| Paris | Chicago | |
|---|---|---|
| Wheat | unch to -1€/t | market closed |
| Corn | unch to -1€/t | market closed |
| Rapeseed | unch to -1€/t | |
| Soybean | market closed |
| €/$ | 1,0531 $ |
| Oil WTI | 68,72 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Déc. 24 | 214,25 | -2,75 | |
| Mars 25 | 222,50 | -0,75 | |
| Mai 25 | 226,75 | -0,50 | |
| Sept. 25 | 218,00 | +0,25 | |
| Déc. 25 | 223,75 | +0,25 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 25 | 205,00 | -0,50 | |
| Juin 25 | 210,50 | +0,00 | |
| Août 25 | 213,75 | +0,00 | |
| Nov. 25 | 208,25 | +0,00 | |
| Mars 26 | 202,75 | -3,00 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Févr. 25 | 493,00 | +0,00 | |
| Mai 25 | 489,75 | +0,25 | |
| Août 25 | 455,25 | +2,00 | |
| Nov. 25 | 452,50 | +1,50 | |
| Févr. 26 | 452,75 | -0,25 | |
27/11/2024
| Wheat (€/t) : 1340 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1 | Call Mars 25 | 230,00 | |
| 2 | Call Mars 25 | 240,00 | |
| 200 | Call Mars 25 | 245,00 | |
| 340 | Call Mars 25 | 250,00 | |
| 50 | Call Mars 25 | 270,00 | |
| 20 | Call Mai 25 | 210,00 | |
| 100 | Call Mai 25 | 230,00 | |
| 2 | Call Mai 25 | 238,00 | |
| 60 | Call Mai 25 | 260,00 | |
| 40 | Call Sept. 25 | 280,00 | |
| 50 | Call Déc. 25 | 225,00 | |
| 50 | Put Mars 25 | 200,00 | |
| 2 | Put Mars 25 | 210,00 | |
| 150 | Put Mars 25 | 220,00 | |
| 100 | Put Mai 25 | 200,00 | |
| 60 | Put Mai 25 | 210,00 | |
| 2 | Put Mai 25 | 220,00 | |
| 60 | Put Mai 25 | 230,00 | |
| 1 | Put Mai 25 | 250,00 | |
| 50 | Put Déc. 25 | 225,00 | |
| Corn (€/t) : 1653 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1 | Call Mars 25 | 218,00 | |
| 30 | Call Mars 25 | 225,00 | |
| 500 | Call Juin 25 | 212,00 | |
| 1 | Call Juin 25 | 215,00 | |
| 500 | Call Juin 25 | 225,00 | |
| 30 | Call Août 25 | 215,00 | |
| 30 | Call Août 25 | 230,00 | |
| 31 | Put Mars 25 | 200,00 | |
| 500 | Put Juin 25 | 200,00 | |
| 30 | Put Août 25 | 200,00 | |
| Rapeseed (€/t) : 849 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 20 | Call Févr. 25 | 540,00 | |
| 5 | Call Févr. 25 | 545,00 | |
| 80 | Call Mai 25 | 515,00 | |
| 100 | Call Mai 25 | 537,50 | |
| 10 | Call Mai 25 | 577,50 | |
| 2 | Call Août 25 | 500,00 | |
| 225 | Call Août 25 | 550,00 | |
| 5 | Call Août 25 | 555,00 | |
| 1 | Put Févr. 25 | 465,00 | |
| 100 | Put Févr. 25 | 470,00 | |
| 10 | Put Févr. 25 | 472,50 | |
| 5 | Put Févr. 25 | 490,00 | |
| 30 | Put Févr. 25 | 500,00 | |
| 45 | Put Févr. 25 | 505,00 | |
| 10 | Put Févr. 25 | 515,00 | |
| 100 | Put Mai 25 | 462,50 | |
| 80 | Put Mai 25 | 480,00 | |
| 10 | Put Mai 25 | 500,00 | |
| 11 | Put Mai 25 | 512,50 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Déc. 24 | 537,7500 | -4,5000 | |
| Mars 25 | 548,5000 | -9,7500 | |
| Mai 25 | 558,2500 | -9,7500 | |
| Juil. 25 | 565,7500 | -9,0000 | |
| Sept. 25 | 579,0000 | -8,5000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Déc. 24 | 415,7500 | -5,0000 | |
| Mars 25 | 428,0000 | +0,0000 | |
| Mai 25 | 435,2500 | -0,2500 | |
| Juil. 25 | 438,5000 | -0,2500 | |
| Sept. 25 | 425,7500 | -1,7500 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Janv. 25 | 988,7500 | +5,7500 | |
| Mars 25 | 997,0000 | +3,7500 | |
| Mai 25 | 1010,7500 | +3,0000 | |
| Juil. 25 | 1023,2500 | +2,2500 | |
| Août 25 | 1022,2500 | +1,7500 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Déc. 24 | 290,5000 | +2,8000 | |
| Janv. 25 | 295,4000 | +4,1000 | |
| Mars 25 | 300,2000 | +4,5000 | |
| Mai 25 | 304,6000 | +4,4000 | |
| Juil. 25 | 309,1000 | +4,3000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Déc. 24 | 40,7500 | -1,8700 | |
| Janv. 25 | 40,9200 | -1,8600 | |
| Mars 25 | 41,2900 | -1,7800 | |
| Mai 25 | 41,6300 | -1,6900 | |
| Juil. 25 | 41,8800 | -1,6000 | |
28/11/2024
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2024 basis | 305,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2024 basis | 199,00 | -3,00 | |
| Corn FOB Rhin Spot - July 2024 basis | 202,00 | -3,00 | |
| Feed barley delivered Rouen - July 2024 basis | 192,00 | -1,00 | |
| Malting barley FOB Creil Spot - July 2024 basis | 240,00 | +0,00 | |
| Rapessed FOB Moselle Spot - Flat - 2024 harvest | 494,00 | -14,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | 620,00 | -20,00 | |
| Feed peas FOB Creil Spot - August 2024 basis | 285,00 | +0,00 | |
European market
The movement observed on the various currencies, including the euro, leads to mechanical price adjustments. In Europe, the euro/dollar parity is currently trading around 1.0550, trying to rebounce after the recent downward movement.
Grain prices on Euronext recorded a decline yesterday. French exporters are very attentive to the evolution of prices in the Black Sea area as the end of the year approaches. The calls for tenders launched at the beginning of the week by Algeria and Tunisia show the attractiveness of these origins.
The most significant downward movement was observed yesterday in rapeseed. The prices of the February 2025 contract accentuate the correction movement by going back below the level of 500 €/t. This contract returns to its lowest level since the beginning of October. The downward movement was also observed in Canada with a new downward acceleration in canola in Winnipeg, which is returning to its lowest levels since mid-September.
American market
The trading week in Chicago will be shortened by the Thanksgiving holiday this Thursday, November 28th. Some operators will also be absent when the market reopens on Friday, taking advantage of a long weekend.
Yesterday's session was marked by a further decline in wheat prices in Chicago. Prices are back, for the March 2025 contract, to a level close to their lowest last month below $5.50/bu. The US market is trying to adjust to the various international competitors with the arrival of the harvests from the southern hemisphere.
Following the downward movement observed since last week, and after 4 consecutive sessions of decline, corn marked a stabilization yesterday. The sowing in Argentina is now progressing, favoured by better weather conditions.
Regarding the soybean complex, a new decline in crude oil prices was recorded yesterday. The January contract closed yesterday's session on a new high since last September. The increase in crushing activity in the USA leads to the increase in the available stock. On the other hand, soybean prices have increased, supported by a new exceptional sale reported by the USDA of 132,000 t of soybeanseeds for China.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.
