Redirection page application
Physical (€/t) 13/08/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2026 basis | | 265.00 | 1.57 | 0.47 | 263.90 | +0.00 |
| Corn delivered Bordeaux Spot - July 2026 basis | | 262.50 | 0.87 | 2.33 | 263.96 | +1.00 |
| Corn FOB Rhin Spot - July 2026 basis | | 249.00 | 1.57 | 2.33 | 249.76 | -2.00 |
| Feed barley delivered Rouen - July 2026 basis | | 199.00 | 1.57 | 0.47 | 197.90 | +7.00 |
| Malting barley FOB Creil Spot - July 2026 basis | | 231.00 | 1.57 | 0.47 | 229.90 | +2.00 |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | | 538.00 | 2.85 | | 535.15 | +2.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2026 harvest | | 585.00 | 3.25 | | 581.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2026 basis | | 231.00 | 0.00 | | 231.00 | +7.00 |
Wheat Euronext (€/t) 13/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 5 | 222.75 | 223.00 | 6 | 17:43 | 222.75 | +2.25 | 228.75 | 215.00 | 55278 | 123982 | 220.50 |
| Dec 26 | | | 158 | 232.50 | 233.00 | 95 | 17:43 | 232.75 | -0.25 | 237.25 | 225.00 | 91107 | 282570 | 233.00 |
| Mar 27 | | | 28 | 234.25 | 234.75 | 99 | 17:43 | 234.25 | -1.25 | 238.75 | 227.50 | 14095 | 66450 | 235.50 |
| May 27 | | | 3 | 236.75 | 237.00 | 2 | 17:43 | 236.75 | -1.00 | 240.75 | 231.00 | 4652 | 35123 | 237.75 |
| Sep 27 | | | 4 | 228.00 | 228.25 | 1 | 17:37 | 228.75 | +1.00 | 231.25 | 226.25 | 1174 | 11872 | 227.75 |
Corn Euronext (€/t) 13/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | 9 | 251.00 | 251.50 | 15 | 17:43 | 251.25 | +3.25 | 252.50 | 246.25 | 1568 | 25437 | 248.00 |
| Mar 27 | | | 11 | 247.75 | 248.25 | 1 | 17:43 | 247.75 | +3.00 | 248.75 | 243.75 | 406 | 6834 | 244.75 |
| Jun 27 | | | 2 | 245.75 | 247.00 | 1 | 17:14 | 247.50 | +4.00 | 247.50 | 244.50 | 32 | 1197 | 243.50 |
| Aug 27 | | | 4 | 245.00 | 247.75 | 1 | 16:34 | 244.75 | +1.50 | 247.25 | 244.75 | 10 | 369 | 243.25 |
| Nov 27 | | | 4 | 222.00 | 229.00 | 13 | 16:34 | 222.00 | +2.25 | 223.75 | 221.00 | 9 | 227 | 219.75 |
Rapeseed Euronext (€/t) 13/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | 12 | 539.75 | 540.00 | 2 | 17:41 | 539.75 | +3.00 | 542.00 | 535.75 | 11878 | 115261 | 536.75 |
| Feb 27 | | | 4 | 541.50 | 541.75 | 4 | 17:41 | 541.75 | +3.50 | 543.25 | 537.75 | 4075 | 52283 | 538.25 |
| May 27 | | | 4 | 541.00 | 541.25 | 2 | 17:29 | 541.25 | +3.50 | 542.75 | 537.00 | 964 | 11333 | 537.75 |
| Aug 27 | | | 3 | 518.00 | 519.75 | 1 | 16:40 | 516.00 | +0.50 | 519.00 | 516.00 | 133 | 6656 | 515.50 |
| Nov 27 | | | 1 | 517.75 | 521.50 | 10 | 20:21 | 518.50 | +2.00 | 518.50 | 515.00 | 6 | 272 | 517.25 |
Wheat CBOT (¢/b) 13/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 4 | 653.25 | 653.75 | 6 | 17:42 | 653.50 | +0.75 | 665.00 | 645.50 | 83904 | 138218 | 652.75 |
| Dec 26 | | | 14 | 669.50 | 669.75 | 2 | 17:43 | 669.75 | +0.00 | 681.25 | 661.75 | 84564 | 202692 | 669.75 |
| Mar 27 | | | 3 | 686.50 | 687.00 | 4 | 17:43 | 687.00 | +1.00 | 696.75 | 678.50 | 23336 | 78735 | 686.00 |
| May 27 | | | 3 | 693.75 | 694.50 | 2 | 17:42 | 694.75 | +1.75 | 703.00 | 685.50 | 8744 | 20807 | 693.00 |
| Jul 27 | | | 1 | 693.75 | 694.25 | 1 | 17:42 | 694.50 | +1.75 | 701.50 | 685.75 | 4041 | 24556 | 692.75 |
Corn CBOT (¢/b) 13/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 299 | 449.75 | 450.00 | 98 | 17:43 | 450.00 | -7.00 | 457.25 | 448.00 | 66599 | 354557 | 457.00 |
| Dec 26 | | | 1458 | 473.50 | 473.75 | 25 | 17:43 | 473.75 | -7.00 | 481.00 | 471.75 | 171177 | 827625 | 480.75 |
| Mar 27 | | | 76 | 489.50 | 489.75 | 151 | 17:42 | 489.50 | -7.00 | 496.50 | 488.00 | 42367 | 219084 | 496.50 |
| May 27 | | | 15 | 497.75 | 498.00 | 255 | 17:43 | 497.75 | -6.75 | 504.50 | 496.50 | 17195 | 87648 | 504.50 |
| Jul 27 | | | 56 | 501.75 | 502.00 | 216 | 17:42 | 502.00 | -6.75 | 508.25 | 500.50 | 21850 | 83621 | 508.75 |
Soy seed CBOT (¢/b) 13/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | 2 | 1080.00 | 1249.75 | 1 | 14:05 | 1167.00 | +2.25 | 1167.00 | 1165.50 | 9 | 25 | 1164.75 |
| Sep 26 | | | 1 | 1166.50 | 1166.75 | 11 | 17:43 | 1166.50 | +1.25 | 1170.50 | 1161.50 | 10808 | 53731 | 1165.25 |
| Nov 26 | | | 45 | 1184.00 | 1184.50 | 43 | 17:43 | 1184.25 | +1.00 | 1188.00 | 1178.75 | 60164 | 495652 | 1183.25 |
| Jan 27 | | | 6 | 1199.75 | 1200.00 | 7 | 17:42 | 1200.00 | +1.00 | 1203.25 | 1194.50 | 15356 | 145966 | 1199.00 |
| Mar 27 | | | 5 | 1207.50 | 1207.75 | 2 | 17:42 | 1207.75 | +0.25 | 1211.50 | 1203.00 | 10136 | 128131 | 1207.50 |
Soy meal CBOT ($/short ton) 13/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | 72 | 295.00 | 0.00 | 0 | 20:15 | 311.00 | +7.60 | 325.00 | 306.70 | 15 | 15 | 311.00 |
| Sep 26 | | | 6 | 310.80 | 310.90 | 4 | 17:42 | 310.90 | +2.40 | 312.40 | 308.50 | 14398 | 74278 | 308.50 |
| Oct 26 | | | 24 | 312.40 | 312.60 | 15 | 17:42 | 312.50 | +2.10 | 314.00 | 310.30 | 15867 | 75114 | 310.40 |
| Dec 26 | | | 31 | 316.60 | 316.70 | 9 | 17:42 | 316.70 | +1.60 | 318.50 | 314.70 | 38227 | 276089 | 315.10 |
| Jan 27 | | | 2 | 318.70 | 318.80 | 10 | 17:42 | 318.70 | +1.20 | 320.50 | 317.10 | 9444 | 70280 | 317.50 |
Soy oil CBOT (¢/lb) 13/08/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | 5 | 68.64 | 69.20 | 5 | 20:15 | 68.96 | +0.51 | 68.88 | 68.35 | 33 | 43 | 68.96 |
| Sep 26 | | | 6 | 68.99 | 69.01 | 3 | 17:42 | 69.03 | -0.13 | 69.41 | 68.50 | 11081 | 106241 | 69.16 |
| Oct 26 | | | 8 | 68.77 | 68.80 | 1 | 17:43 | 68.79 | -0.13 | 69.18 | 68.34 | 8834 | 75339 | 68.92 |
| Dec 26 | | | 1 | 68.63 | 68.64 | 11 | 17:43 | 68.63 | -0.13 | 69.04 | 68.19 | 27852 | 243674 | 68.76 |
| Jan 27 | | | 2 | 68.49 | 68.51 | 1 | 17:43 | 68.50 | -0.14 | 68.92 | 68.11 | 7062 | 78071 | 68.64 |
