Redirection page application
Physical (€/t) 21/08/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 265.00 | 1.57 | 0.93 | 264.36 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 189.00 | 0.87 | 2.33 | 190.46 | +0.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 191.00 | 1.57 | 2.33 | 191.76 | +0.00 |
| Feed barley delivered Rouen - July 2025 basis | | 188.00 | 1.57 | 0.93 | 187.36 | +4.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 202.00 | 1.57 | 0.93 | 201.36 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 472.00 | 2.85 | | 469.15 | -1.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 565.00 | 3.25 | | 561.75 | +25.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 260.00 | 0.00 | | 260.00 | +0.00 |
Wheat Euronext (€/t) 21/08/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | | | | | - | 197.25 | +3.25 | 199.00 | 195.25 | 33483 | 54945 | 197.25 |
| Dec 25 | | | | | | | - | 195.75 | +2.50 | 196.25 | 194.50 | 66643 | 364300 | 195.75 |
| Mar 26 | | | | | | | - | 201.50 | +2.00 | 202.25 | 200.50 | 17777 | 105427 | 201.50 |
| May 26 | | | | | | | - | 206.00 | +1.50 | 206.75 | 205.25 | 7050 | 64674 | 206.00 |
| Sep 26 | | | | | | | - | 210.75 | +1.50 | 211.50 | 210.25 | 1561 | 15258 | 210.75 |
Corn Euronext (€/t) 21/08/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 25 | | | | | | | - | 189.75 | +2.25 | 190.00 | 187.50 | 1009 | 19262 | 189.75 |
| Mar 26 | | | | | | | - | 197.00 | +3.00 | 197.00 | 194.75 | 203 | 7079 | 197.00 |
| Jun 26 | | | | | | | - | 200.25 | +2.25 | 200.25 | 200.00 | 6 | 673 | 200.25 |
| Aug 26 | | | | | | | - | 206.50 | +2.50 | 206.50 | 206.50 | | 9 | 206.50 |
| Nov 26 | | | | | | | - | 207.00 | +2.00 | 207.00 | 207.00 | | 7 | 207.00 |
Rapeseed Euronext (€/t) 21/08/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 25 | | | | | | | - | 476.75 | +4.75 | 477.75 | 471.25 | 9700 | 69576 | 476.75 |
| Feb 26 | | | | | | | - | 482.25 | +4.50 | 483.00 | 477.25 | 4590 | 38911 | 482.25 |
| May 26 | | | | | | | - | 483.50 | +4.75 | 483.75 | 478.75 | 545 | 15100 | 483.50 |
| Aug 26 | | | | | | | - | 463.50 | +5.25 | 465.00 | 462.00 | 49 | 2874 | 463.50 |
| Nov 26 | | | | | | | - | 466.00 | +4.00 | 466.00 | 466.00 | 1 | 37 | 466.00 |
Wheat CBOT (¢/b) 21/08/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 10 | 507.00 | 507.75 | 1 | 20:19 | 507.25 | +1.75 | 511.50 | 502.00 | 48195 | 96368 | 505.50 |
| Dec 25 | | | 14 | 529.25 | 530.50 | 2 | 20:19 | 530.00 | +1.75 | 534.25 | 525.25 | 89811 | 253966 | 528.25 |
| Mar 26 | | | 5 | 541.00 | 548.00 | 2 | 20:19 | 547.50 | +1.00 | 552.25 | 543.25 | 26149 | 83331 | 546.50 |
| May 26 | | | 2 | 558.25 | 559.00 | 7 | 20:19 | 558.25 | +0.00 | 563.25 | 554.25 | 11938 | 24564 | 558.25 |
| Jul 26 | | | 2 | 566.75 | 567.50 | 10 | 20:19 | 567.25 | +0.50 | 572.25 | 563.25 | 5194 | 27013 | 566.75 |
Corn CBOT (¢/b) 21/08/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 18 | 388.00 | 388.50 | 21 | 20:19 | 388.25 | +8.25 | 389.50 | 379.25 | 99321 | 264679 | 380.00 |
| Dec 25 | | | 34 | 412.50 | 413.00 | 239 | 20:19 | 412.75 | +8.75 | 413.75 | 403.25 | 245363 | 819067 | 404.00 |
| Mar 26 | | | 2 | 430.25 | 430.75 | 3 | 20:19 | 430.50 | +8.50 | 431.50 | 421.25 | 79108 | 212341 | 422.00 |
| May 26 | | | 50 | 436.00 | 441.00 | 2 | 20:19 | 441.00 | +8.25 | 441.50 | 432.00 | 21234 | 78676 | 432.75 |
| Jul 26 | | | 2 | 447.00 | 447.50 | 1 | 20:19 | 447.50 | +7.75 | 448.25 | 439.25 | 16829 | 91677 | 439.75 |
Soy seed CBOT (¢/b) 21/08/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 5 | 1032.75 | 1033.50 | 5 | 20:19 | 1033.00 | +18.00 | 1035.25 | 1012.00 | 33192 | 58920 | 1015.00 |
| Nov 25 | | | 26 | 1055.00 | 1055.25 | 18 | 20:19 | 1055.00 | +19.00 | 1056.75 | 1032.25 | 202358 | 421101 | 1036.00 |
| Jan 26 | | | 1 | 1072.25 | 1073.00 | 1 | 20:19 | 1072.25 | +17.00 | 1074.50 | 1051.50 | 59122 | 150970 | 1055.25 |
| Mar 26 | | | 12 | 1086.00 | 1087.00 | 15 | 20:19 | 1086.25 | +15.00 | 1088.75 | 1067.75 | 42570 | 119362 | 1071.25 |
| May 26 | | | 2 | 1096.75 | 1100.00 | 71 | 20:19 | 1097.00 | +13.00 | 1099.50 | 1081.50 | 17766 | 68224 | 1084.00 |
Soy meal CBOT ($/short ton) 21/08/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 2 | 295.50 | 295.90 | 2 | 20:19 | 295.90 | +3.90 | 297.10 | 290.80 | 66076 | 83580 | 292.00 |
| Oct 25 | | | 2 | 289.10 | 289.80 | 2 | 20:19 | 289.60 | -1.50 | 292.70 | 287.40 | 77260 | 73694 | 291.10 |
| Dec 25 | | | 1 | 293.70 | 294.30 | 1 | 20:19 | 293.80 | -3.40 | 298.40 | 291.90 | 114835 | 276157 | 297.20 |
| Jan 26 | | | 10 | 296.60 | 297.70 | 3 | 20:19 | 296.90 | -4.00 | 301.70 | 295.60 | 28682 | 71407 | 300.90 |
| Mar 26 | | | 2 | 302.30 | 302.70 | 8 | 20:19 | 302.60 | -4.30 | 307.40 | 301.60 | 15157 | 55942 | 306.90 |
Soy oil CBOT (¢/lb) 21/08/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 1 | 52.90 | 53.56 | 3 | 20:19 | 53.53 | +2.33 | 53.92 | 51.14 | 34585 | 52293 | 51.20 |
| Oct 25 | | | 3 | 53.49 | 53.66 | 36 | 20:19 | 53.51 | +2.33 | 53.94 | 51.15 | 37077 | 54283 | 51.18 |
| Dec 25 | | | 1 | 53.76 | 53.80 | 2 | 20:19 | 53.77 | +2.32 | 54.26 | 51.41 | 119326 | 260048 | 51.45 |
| Jan 26 | | | 2 | 53.98 | 54.40 | 4 | 20:19 | 53.99 | +2.30 | 54.46 | 51.64 | 28752 | 87460 | 51.69 |
| Mar 26 | | | 1 | 54.03 | 54.09 | 1 | 20:19 | 54.04 | +2.18 | 54.44 | 51.81 | 21602 | 60824 | 51.86 |
