Redirection page application
Physical (€/t) 03/07/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2026 basis | | 250.00 | 1.57 | | 248.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 229.00 | 0.87 | 10.70 | 238.83 | -0.50 |
| Corn FOB Rhin Spot - July 2025 basis | | 204.00 | 1.57 | 10.70 | 213.13 | +0.00 |
| Feed barley delivered Rouen - July 2026 basis | | 186.00 | 1.57 | | 184.43 | -2.50 |
| Malting barley FOB Creil Spot - July 2026 basis | | 223.00 | 1.57 | | 221.43 | +2.00 |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | | 506.50 | 2.85 | | 503.65 | -4.50 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 580.00 | 3.25 | | 576.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2026 basis | | 222.00 | 0.00 | | 222.00 | -1.00 |
Wheat Euronext (€/t) 03/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | | | | | - | 201.50 | -0.50 | 202.75 | 201.25 | 17137 | 222625 | 201.50 |
| Dec 26 | | | | | | | - | 209.75 | -0.25 | 210.25 | 209.00 | 8419 | 177387 | 209.75 |
| Mar 27 | | | | | | | - | 215.00 | -0.25 | 215.75 | 214.25 | 1783 | 48378 | 215.00 |
| May 27 | | | | | | | - | 218.25 | -0.25 | 219.00 | 217.75 | 809 | 25317 | 218.25 |
| Sep 27 | | | | | | | - | 217.00 | +0.75 | 217.75 | 216.50 | 109 | 7029 | 217.00 |
Corn Euronext (€/t) 03/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | | | | | - | 235.25 | +1.25 | 236.00 | 233.50 | 627 | 9243 | 235.25 |
| Nov 26 | | | | | | | - | 230.75 | +2.00 | 232.25 | 228.75 | 1729 | 21231 | 230.75 |
| Mar 27 | | | | | | | - | 228.75 | +1.75 | 230.00 | 227.00 | 166 | 5005 | 228.75 |
| Jun 27 | | | | | | | - | 227.50 | +2.00 | 228.00 | 226.00 | 24 | 370 | 227.50 |
| Aug 27 | | | | | | | - | 225.75 | +2.25 | 228.00 | 227.75 | 2 | 43 | 225.75 |
Rapeseed Euronext (€/t) 03/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | | | | | - | 504.00 | -0.50 | 505.75 | 503.25 | 11602 | 61441 | 504.00 |
| Nov 26 | | | | | | | - | 514.00 | +1.25 | 515.00 | 512.00 | 12031 | 78601 | 514.00 |
| Feb 27 | | | | | | | - | 515.25 | +0.75 | 516.25 | 513.75 | 889 | 30331 | 515.25 |
| May 27 | | | | | | | - | 514.25 | +1.50 | 515.25 | 512.50 | 197 | 4950 | 514.25 |
| Aug 27 | | | | | | | - | 490.00 | +3.50 | 490.50 | 488.00 | 20 | 2549 | 490.00 |
Wheat CBOT (¢/b) 02/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 1 | 565.00 | 607.00 | 1 | 20:15 | 590.50 | -1.50 | 599.00 | 590.75 | 111 | 273 | 590.50 |
| Sep 26 | | | 30 | 599.75 | 595.00 | 1 | 20:19 | 600.25 | +0.25 | 607.75 | 597.00 | 65478 | 215967 | 599.75 |
| Dec 26 | | | 1 | 613.00 | 616.00 | 1 | 20:19 | 614.25 | -0.25 | 621.25 | 611.50 | 36584 | 117931 | 614.00 |
| Mar 27 | | | 2 | 625.00 | 635.00 | 2 | 20:19 | 626.50 | -0.50 | 633.00 | 623.25 | 11919 | 40705 | 626.50 |
| May 27 | | | 1 | 628.00 | 641.00 | 4 | 20:19 | 634.25 | -0.25 | 639.75 | 630.75 | 5818 | 11873 | 634.00 |
Corn CBOT (¢/b) 02/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 8 | 419.50 | 430.00 | 2 | 20:17 | 424.50 | +3.50 | 428.25 | 421.00 | 2590 | 5803 | 425.00 |
| Sep 26 | | | 8 | 422.00 | 422.00 | 5 | 20:19 | 422.25 | -0.50 | 427.00 | 421.50 | 108472 | 651627 | 423.00 |
| Dec 26 | | | 26 | 440.50 | 441.00 | 285 | 20:19 | 440.75 | -1.50 | 446.00 | 440.50 | 156816 | 744487 | 441.50 |
| Mar 27 | | | 20 | 455.00 | 456.00 | 2 | 20:19 | 455.25 | -2.50 | 461.00 | 455.25 | 32702 | 164225 | 456.25 |
| May 27 | | | 1 | 455.25 | 465.00 | 1 | 20:19 | 464.50 | -2.50 | 470.00 | 464.00 | 13779 | 42348 | 465.00 |
Soy seed CBOT (¢/b) 02/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 5 | 1085.00 | 1150.50 | 2 | 20:15 | 1131.75 | +5.50 | 1135.50 | 1126.25 | 978 | 1484 | 1131.75 |
| Aug 26 | | | 1 | 1134.00 | 1133.00 | 1 | 20:19 | 1134.00 | +0.75 | 1142.75 | 1131.50 | 43852 | 86252 | 1136.25 |
| Sep 26 | | | 2 | 1134.00 | 1134.75 | 1 | 20:19 | 1134.50 | -1.00 | 1145.00 | 1134.00 | 26289 | 55816 | 1136.00 |
| Nov 26 | | | 18 | 1146.25 | 1147.00 | 4 | 20:19 | 1146.75 | -2.50 | 1158.00 | 1146.25 | 106935 | 465411 | 1147.75 |
| Jan 27 | | | 2 | 1160.00 | 1162.00 | 2 | 20:19 | 1161.25 | -2.50 | 1171.75 | 1161.25 | 20836 | 98495 | 1162.25 |
Soy meal CBOT ($/short ton) 02/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 8 | 307.70 | 325.00 | 9 | 20:19 | 307.70 | +1.10 | 310.00 | 307.00 | 812 | 1558 | 307.70 |
| Aug 26 | | | 2 | 306.00 | 305.20 | 1 | 20:19 | 305.20 | -0.10 | 309.20 | 305.10 | 21083 | 104200 | 305.50 |
| Sep 26 | | | 2 | 302.50 | 303.00 | 1 | 20:19 | 303.00 | -0.50 | 307.00 | 302.80 | 14534 | 62470 | 303.10 |
| Oct 26 | | | 12 | 300.00 | 305.00 | 5 | 20:19 | 301.30 | -0.50 | 305.00 | 301.10 | 6554 | 47777 | 301.40 |
| Dec 26 | | | 1 | 304.20 | 306.60 | 1 | 20:19 | 304.40 | -0.30 | 307.80 | 304.20 | 34861 | 254561 | 304.40 |
Soy oil CBOT (¢/lb) 02/07/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 1 | 65.40 | 76.65 | 1 | 20:15 | 66.87 | -0.15 | 67.97 | 66.87 | 96 | 1234 | 66.95 |
| Aug 26 | | | 1 | 69.29 | 67.15 | 2 | 20:19 | 66.90 | +0.21 | 67.58 | 66.12 | 46162 | 121956 | 66.77 |
| Sep 26 | | | 1 | 65.80 | 66.45 | 1 | 20:19 | 66.45 | +0.14 | 67.21 | 65.84 | 30892 | 64208 | 66.34 |
| Oct 26 | | | 3 | 65.02 | 66.60 | 10 | 20:19 | 65.93 | +0.11 | 66.69 | 65.41 | 25049 | 53745 | 65.81 |
| Dec 26 | | | 1 | 65.30 | 65.75 | 1 | 20:19 | 65.56 | +0.14 | 66.32 | 65.01 | 79999 | 255944 | 65.43 |
