Agritel

Physical (€/t) 04/03/2026

	Last price	Taxes	Storage cost	Spot, net of tax, surcharges included	Variation
Durum wheat delivered La Pallice Spot - July 2025 basis	235.00	1.57	6.98	240.41	+0.00
Corn delivered Bordeaux Spot - July 2025 basis	200.00	0.87	6.98	206.11	+2.00
Corn FOB Rhin Spot - July 2025 basis	196.00	1.57	6.98	201.41	+1.00
Feed barley delivered Rouen - July 2025 basis	195.00	1.57	6.98	200.41	+2.00
Malting barley FOB Creil Spot - July 2025 basis	194.00	1.57	6.98	199.41	+2.00
Rapessed FOB Moselle Spot - Flat - 2025 harvest	504.00	2.85		501.15	+5.00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest	645.00	3.25		641.75	+0.00
Feed peas FOB Creil Spot - August 2025 basis	220.00	0.00	7.93	227.93	+0.00

Wheat Euronext (€/t) 04/03/2026

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26				-	192.75	-4.50	196.75	191.25	3121	3555	192.75
May 26		-	199.50	-3.75	203.25	198.75	67426	250565	199.50
Sep 26		-	205.25	-3.25	208.50	204.25	18376	84526	205.25
Dec 26		-	211.25	-2.75	214.25	210.25	14255	84529	211.25
Mar 27		-	215.50	-1.75	216.75	214.00	1151	12829	215.50

Corn Euronext (€/t) 04/03/2026

Rapeseed Euronext (€/t) 04/03/2026

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	May 26				-	495.50	-3.50	500.50	491.00	16741	92918	495.50
Aug 26		-	477.50	-3.50	483.50	473.75	6397	36943	477.50
Nov 26		-	480.00	-3.00	485.50	476.25	1441	20693	480.00
Feb 27		-	479.25	-3.25	480.00	476.50	443	2400	479.25
May 27		-	477.25	-4.00	481.75	476.00	63	180	477.25

Wheat CBOT (¢/b) 05/03/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			1	562.75	569.50	1	20:15	566.75	-5.50	569.25	566.50	30	378	572.25
May 26	14	571.25	571.50	3	04:50	571.25	+3.00	572.00	568.00	2883	231485	574.00
Jul 26	7	581.00	581.25	2	04:45	581.00	+3.25	581.50	577.75	1205	126020	583.50
Sep 26	5	592.75	593.25	2	04:40	593.25	+3.50	593.25	590.25	202	40314	596.00
Dec 26	4	610.50	610.75	1	04:44	610.50	+3.25	610.75	608.00	130	43645	614.25

Corn CBOT (¢/b) 05/03/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			3	432.50	433.00	3	20:15	431.75	-2.50	434.25	428.00	1403	3589	434.25
May 26	182	444.50	444.75	70	04:50	444.50	+0.75	445.00	442.50	5988	692508	446.50
Jul 26	11	454.50	454.75	86	04:47	454.50	+1.00	454.75	452.50	2987	350660	455.50
Sep 26	28	456.25	456.50	62	04:41	456.50	+1.00	456.50	453.75	482	208216	457.00
Dec 26	35	470.75	471.00	117	04:45	471.00	+0.75	471.00	468.50	1237	309693	471.25

Soy seed CBOT (¢/b) 05/03/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			1	1145.75	1155.25	1	20:15	1154.50	-1.25	1159.00	1152.00	434	1808	1155.75
May 26	18	1172.25	1172.50	11	04:50	1172.25	+2.75	1173.25	1167.50	5885	411377	1170.50
Jul 26	1	1185.75	1186.00	2	04:45	1185.75	+2.75	1186.50	1180.75	2081	274529	1183.25
Aug 26	1	1175.00	1175.25	3	04:42	1175.25	+3.00	1175.75	1170.75	302	32175	1172.75
Sep 26	1	1138.75	1139.00	1	04:47	1138.75	+2.75	1139.50	1135.25	193	23059	1136.25

Soy meal CBOT ($/short ton) 05/03/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			1	306.90	306.90	4	02:00	305.50	-0.60	306.90	305.50	6	1697	310.50
May 26	8	309.20	309.30	3	04:45	309.30	-0.60	310.50	308.80	3232	239880	314.70
Jul 26	7	312.90	313.10	5	04:41	313.00	-0.60	314.20	312.50	1555	130668	317.70
Aug 26	2	312.50	312.70	4	04:41	312.60	-0.60	313.60	312.40	401	24810	317.10
Sep 26	1	311.10	311.20	4	04:41	311.20	-0.60	312.20	310.80	427	19228	315.50

Soy oil CBOT (¢/lb) 05/03/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			1	62.85	63.14	1	20:15	63.09	+0.82	62.91	62.29	159	1452	62.27
May 26	1	64.08	64.09	1	04:50	64.07	+0.48	64.14	63.51	7053	296643	62.82
Jul 26	2	64.11	64.13	1	04:47	64.09	+0.46	64.14	63.55	4108	181400	62.93
Aug 26	1	63.36	63.40	1	04:40	63.42	+0.55	63.42	62.80	1385	46203	62.32
Sep 26	1	62.53	62.63	1	04:45	62.50	+0.47	62.50	62.02	1182	25568	61.60

Contact us