Redirection page application
Physical (€/t) 06/06/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 285.00 | 1.57 | | 283.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 185.00 | 0.87 | 9.77 | 193.90 | +1.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 189.00 | 1.57 | 9.77 | 197.20 | +1.00 |
| Feed barley delivered Rouen - July 2025 basis | | 189.00 | 1.57 | | 187.43 | +0.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 237.00 | 1.57 | | 235.43 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 482.00 | 2.85 | | 479.15 | +3.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 580.00 | 3.25 | | 576.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 280.00 | 0.00 | | 280.00 | +0.00 |
Wheat Euronext (€/t) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 35 | 202.75 | 203.00 | 192 | 17:14 | 202.75 | +0.00 | 204.00 | 201.25 | 18051 | 303077 | 202.75 |
| Dec 25 | | | 100 | 213.50 | 213.75 | 74 | 17:14 | 213.75 | -0.25 | 214.50 | 212.75 | 10144 | 181134 | 214.00 |
| Mar 26 | | | 107 | 220.75 | 221.00 | 9 | 17:14 | 221.00 | -0.25 | 221.75 | 220.00 | 1723 | 53968 | 221.25 |
| May 26 | | | 29 | 225.00 | 225.25 | 3 | 17:13 | 225.25 | -0.25 | 226.00 | 224.50 | 941 | 19805 | 225.50 |
| Sep 26 | | | 3 | 225.75 | 226.25 | 4 | 16:30 | 226.00 | -0.25 | 227.75 | 225.00 | 374 | 3271 | 226.25 |
Corn Euronext (€/t) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | 7 | 191.50 | 191.75 | 31 | 17:13 | 191.50 | -1.00 | 192.25 | 190.75 | 613 | 15640 | 192.50 |
| Nov 25 | | | 17 | 198.25 | 198.50 | 2 | 17:12 | 198.75 | +0.50 | 199.25 | 197.50 | 493 | 10711 | 198.25 |
| Mar 26 | | | 6 | 204.50 | 205.00 | 2 | 16:33 | 205.00 | +0.50 | 205.00 | 203.75 | 24 | 1301 | 204.50 |
| Jun 26 | | | 2 | 207.75 | 210.00 | 1 | 18:31 | 208.25 | +0.25 | 208.25 | 208.25 | | 74 | 208.25 |
| Aug 26 | | | 9 | 203.00 | | | 18:31 | 211.50 | +1.25 | 211.50 | 211.50 | | | 211.50 |
Rapeseed Euronext (€/t) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | 12 | 485.25 | 485.50 | 10 | 17:14 | 485.50 | +4.50 | 487.75 | 480.25 | 5430 | 67827 | 481.00 |
| Nov 25 | | | 1 | 490.50 | 490.75 | 12 | 17:11 | 490.50 | +4.75 | 492.75 | 485.75 | 2589 | 35747 | 485.75 |
| Feb 26 | | | 7 | 492.25 | 492.75 | 6 | 17:11 | 492.50 | +5.00 | 494.50 | 488.75 | 501 | 20888 | 487.50 |
| May 26 | | | 1 | 492.00 | 492.75 | 12 | 16:45 | 491.50 | +3.75 | 493.50 | 490.00 | 88 | 6963 | 487.75 |
| Aug 26 | | | 9 | 466.50 | 473.75 | 2 | 18:31 | 462.50 | -1.50 | 462.00 | 462.00 | 16 | 359 | 462.50 |
Wheat CBOT (¢/b) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 6 | 543.50 | 543.75 | 44 | 17:14 | 543.50 | -2.00 | 548.75 | 540.25 | 39088 | 233068 | 545.50 |
| Sep 25 | | | 19 | 557.25 | 557.50 | 4 | 17:14 | 557.25 | -2.50 | 562.75 | 554.25 | 21340 | 111617 | 559.75 |
| Dec 25 | | | 2 | 578.25 | 578.50 | 15 | 17:14 | 578.25 | -2.75 | 583.00 | 575.25 | 9813 | 83049 | 581.00 |
| Mar 26 | | | 2 | 597.25 | 597.50 | 1 | 17:14 | 597.25 | -3.25 | 601.75 | 594.50 | 2650 | 22644 | 600.50 |
| May 26 | | | 5 | 608.00 | 608.25 | 1 | 17:14 | 608.25 | -3.00 | 613.50 | 605.50 | 1227 | 8623 | 611.25 |
Corn CBOT (¢/b) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 6 | 441.75 | 442.00 | 518 | 17:15 | 442.00 | +2.50 | 442.00 | 435.00 | 94667 | 618917 | 439.50 |
| Sep 25 | | | 113 | 430.50 | 430.75 | 46 | 17:15 | 430.50 | -1.00 | 434.00 | 428.00 | 70286 | 370737 | 431.50 |
| Dec 25 | | | 74 | 446.75 | 447.00 | 160 | 17:15 | 446.75 | -1.50 | 450.50 | 444.50 | 69893 | 497147 | 448.25 |
| Mar 26 | | | 41 | 462.00 | 462.25 | 50 | 17:15 | 462.25 | -1.75 | 465.50 | 460.25 | 10355 | 84750 | 464.00 |
| May 26 | | | 25 | 470.75 | 471.00 | 13 | 17:14 | 470.75 | -2.00 | 474.50 | 469.25 | 4827 | 30208 | 472.75 |
Soy seed CBOT (¢/b) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 40 | 1057.00 | 1057.25 | 14 | 17:15 | 1057.25 | +5.50 | 1057.50 | 1047.00 | 53990 | 330202 | 1051.75 |
| Aug 25 | | | 4 | 1049.50 | 1049.75 | 2 | 17:14 | 1049.75 | +3.25 | 1051.25 | 1041.25 | 16058 | 61272 | 1046.50 |
| Sep 25 | | | 11 | 1027.25 | 1027.50 | 1 | 17:14 | 1027.75 | +2.00 | 1031.25 | 1021.25 | 9055 | 52788 | 1025.75 |
| Nov 25 | | | 4 | 1035.00 | 1035.25 | 32 | 17:15 | 1035.00 | +1.75 | 1038.75 | 1028.50 | 30979 | 246604 | 1033.25 |
| Jan 26 | | | 2 | 1048.50 | 1048.75 | 7 | 17:14 | 1048.50 | +1.50 | 1050.75 | 1042.75 | 5375 | 85891 | 1047.00 |
Soy meal CBOT ($/short ton) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 66 | 295.10 | 295.20 | 23 | 17:14 | 295.10 | -2.00 | 297.80 | 294.30 | 31852 | 244342 | 297.10 |
| Aug 25 | | | 7 | 299.00 | 299.10 | 16 | 17:14 | 299.00 | -1.80 | 301.60 | 298.40 | 7416 | 54691 | 300.80 |
| Sep 25 | | | 3 | 302.00 | 302.10 | 22 | 17:13 | 301.80 | -1.70 | 304.20 | 301.30 | 4343 | 49126 | 303.50 |
| Oct 25 | | | 7 | 303.70 | 303.80 | 3 | 17:14 | 303.70 | -1.50 | 305.40 | 303.00 | 2158 | 33778 | 305.20 |
| Dec 25 | | | 13 | 308.30 | 308.40 | 34 | 17:14 | 308.20 | -1.50 | 310.10 | 307.30 | 12235 | 147333 | 309.70 |
Soy oil CBOT (¢/lb) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 7 | 47.49 | 47.51 | 8 | 17:15 | 47.50 | +0.85 | 47.72 | 46.91 | 40732 | 192806 | 46.65 |
| Aug 25 | | | 2 | 47.72 | 47.74 | 1 | 17:14 | 47.73 | +0.84 | 47.93 | 47.16 | 10447 | 63450 | 46.89 |
| Sep 25 | | | 1 | 47.89 | 47.91 | 3 | 17:13 | 47.87 | +0.77 | 48.09 | 47.33 | 6407 | 46776 | 47.10 |
| Oct 25 | | | 1 | 47.93 | 47.96 | 1 | 17:13 | 47.94 | +0.76 | 48.15 | 47.42 | 3522 | 33368 | 47.18 |
| Dec 25 | | | 4 | 48.17 | 48.19 | 5 | 17:14 | 48.18 | +0.74 | 48.38 | 47.69 | 19154 | 176966 | 47.44 |
