Redirection page application
Physical (€/t) 14/05/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 295.00 | 1.57 | | 293.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 185.00 | 0.87 | 8.84 | 192.97 | +0.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 187.00 | 1.57 | 8.84 | 194.27 | +4.00 |
| Feed barley delivered Rouen - July 2025 basis | | 188.00 | 1.57 | | 186.43 | -1.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 242.00 | 1.57 | | 240.43 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 491.00 | 2.85 | | 488.15 | +5.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 580.00 | 3.25 | | 576.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 280.00 | 0.00 | | 280.00 | +0.00 |
Wheat Euronext (€/t) 13/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | | | | | - | 204.50 | +0.00 | 204.75 | 201.00 | 47012 | 320275 | 204.50 |
| Dec 25 | | | | | | | - | 214.50 | +0.50 | 214.50 | 211.25 | 41241 | 182072 | 214.50 |
| Mar 26 | | | | | | | - | 220.75 | +0.75 | 221.00 | 218.00 | 8706 | 32052 | 220.75 |
| May 26 | | | | | | | - | 225.75 | +0.75 | 225.75 | 223.00 | 2402 | 14922 | 225.75 |
| Sep 26 | | | | | | | - | 224.00 | +1.00 | 224.00 | 221.00 | 434 | 2074 | 224.00 |
Corn Euronext (€/t) 13/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 25 | | | | | | | - | 194.25 | +1.75 | 195.00 | 191.25 | 2526 | 13437 | 194.25 |
| Aug 25 | | | | | | | - | 195.25 | +0.50 | 195.75 | 192.75 | 1619 | 11945 | 195.25 |
| Nov 25 | | | | | | | - | 198.50 | +0.25 | 198.75 | 195.25 | 556 | 7665 | 198.50 |
| Mar 26 | | | | | | | - | 204.50 | +0.00 | 202.50 | 202.50 | 28 | 484 | 204.50 |
| Jun 26 | | | | | | | - | 205.00 | +3.75 | 205.00 | 205.00 | | | 205.00 |
Rapeseed Euronext (€/t) 13/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | | | | | - | 489.50 | +8.50 | 490.00 | 477.25 | 10788 | 58109 | 489.50 |
| Nov 25 | | | | | | | - | 492.75 | +7.75 | 493.50 | 481.25 | 4150 | 33653 | 492.75 |
| Feb 26 | | | | | | | - | 494.75 | +7.50 | 495.00 | 484.50 | 471 | 18508 | 494.75 |
| May 26 | | | | | | | - | 495.00 | +7.50 | 495.00 | 488.75 | 206 | 5687 | 495.00 |
| Aug 26 | | | | | | | - | 478.75 | +4.75 | 489.75 | 474.75 | 214 | 78 | 478.75 |
Wheat CBOT (¢/b) 13/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 10 | 517.50 | 518.00 | 40 | 20:19 | 517.75 | +2.50 | 520.00 | 506.25 | 73095 | 270149 | 515.25 |
| Sep 25 | | | 3 | 531.50 | 533.25 | 1 | 20:19 | 532.50 | +2.75 | 534.25 | 521.25 | 25442 | 101768 | 529.75 |
| Dec 25 | | | 2 | 554.25 | 554.75 | 3 | 20:19 | 554.25 | +2.50 | 556.25 | 543.75 | 15555 | 72782 | 551.75 |
| Mar 26 | | | 1 | 571.75 | 574.25 | 2 | 20:19 | 574.00 | +3.00 | 575.75 | 563.75 | 5847 | 17351 | 571.00 |
| May 26 | | | 2 | 583.25 | 585.25 | 2 | 20:19 | 585.00 | +2.75 | 586.50 | 575.25 | 2110 | 4595 | 582.25 |
Corn CBOT (¢/b) 13/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 5 | 433.25 | 437.50 | 5 | 20:15 | 436.00 | -4.25 | 436.00 | 430.75 | 44 | 324 | 440.25 |
| Jul 25 | | | 1 | 442.50 | 442.75 | 3 | 20:19 | 442.50 | -5.50 | 448.00 | 436.50 | 219722 | 674777 | 448.00 |
| Sep 25 | | | 2 | 428.25 | 428.50 | 4 | 20:19 | 428.50 | -4.25 | 434.00 | 426.50 | 85634 | 304213 | 432.75 |
| Dec 25 | | | 6 | 441.00 | 441.75 | 1 | 20:19 | 441.25 | -4.25 | 446.50 | 439.25 | 129935 | 469868 | 445.50 |
| Mar 26 | | | 120 | 450.00 | 458.00 | 1 | 20:19 | 456.50 | -3.25 | 461.00 | 454.00 | 22924 | 68573 | 459.75 |
Soy seed CBOT (¢/b) 13/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 1 | 1056.50 | 1074.50 | 1 | 20:15 | 1067.25 | +1.25 | 1071.00 | 1067.25 | 28 | 129 | 1066.00 |
| Jul 25 | | | 3 | 1075.00 | 1075.25 | 7 | 20:19 | 1075.00 | +3.75 | 1076.25 | 1053.25 | 145186 | 373540 | 1071.25 |
| Aug 25 | | | 2 | 1072.25 | 1072.75 | 2 | 20:19 | 1072.25 | +4.00 | 1074.00 | 1052.50 | 28789 | 46707 | 1068.25 |
| Sep 25 | | | 1 | 1054.00 | 1055.50 | 25 | 20:19 | 1054.75 | +2.25 | 1056.00 | 1037.50 | 19433 | 45424 | 1052.50 |
| Nov 25 | | | 2 | 1060.75 | 1061.75 | 2 | 20:19 | 1061.00 | +3.50 | 1061.75 | 1044.00 | 83239 | 210958 | 1057.50 |
Soy meal CBOT ($/short ton) 13/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 1 | 284.70 | 287.70 | 1 | 20:15 | 285.90 | -5.20 | 285.90 | 285.90 | | 195 | 291.10 |
| Jul 25 | | | 1 | 293.40 | 293.80 | 1 | 20:19 | 293.60 | -4.50 | 299.50 | 292.40 | 97116 | 301226 | 298.10 |
| Aug 25 | | | 5 | 297.00 | 297.20 | 3 | 20:19 | 297.10 | -4.30 | 302.60 | 296.20 | 35613 | 41509 | 301.40 |
| Sep 25 | | | 3 | 299.50 | 299.80 | 1 | 20:19 | 299.70 | -3.70 | 304.80 | 298.90 | 15693 | 40363 | 303.40 |
| Oct 25 | | | 96 | 300.00 | 302.00 | 1 | 20:19 | 300.70 | -3.50 | 305.40 | 300.00 | 8634 | 28324 | 304.20 |
Soy oil CBOT (¢/lb) 13/05/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 8 | 49.09 | 49.90 | 8 | 20:15 | 51.10 | +1.61 | 50.07 | 50.06 | 17 | 341 | 49.49 |
| Jul 25 | | | 6 | 51.64 | 51.70 | 5 | 20:19 | 51.65 | +1.73 | 51.84 | 49.59 | 99561 | 254180 | 49.92 |
| Aug 25 | | | 1 | 51.68 | 52.00 | 2 | 20:19 | 51.77 | +1.73 | 51.92 | 49.73 | 19023 | 52120 | 50.04 |
| Sep 25 | | | 1 | 51.66 | 51.80 | 1 | 20:19 | 51.77 | +1.69 | 51.91 | 49.76 | 13332 | 39748 | 50.08 |
| Oct 25 | | | 3 | 51.56 | 51.78 | 3 | 20:18 | 51.59 | +1.60 | 51.81 | 49.69 | 7631 | 27725 | 49.99 |
