Redirection page application
Physical (€/t) 06/06/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 285.00 | 1.57 | | 283.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 185.00 | 0.87 | 9.77 | 193.90 | +1.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 189.00 | 1.57 | 9.77 | 197.20 | +1.00 |
| Feed barley delivered Rouen - July 2025 basis | | 189.00 | 1.57 | | 187.43 | +0.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 237.00 | 1.57 | | 235.43 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 482.00 | 2.85 | | 479.15 | +3.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 580.00 | 3.25 | | 576.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 280.00 | 0.00 | | 280.00 | +0.00 |
Wheat Euronext (€/t) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 251 | 202.75 | 203.00 | 485 | 14:30 | 203.00 | +0.25 | 203.00 | 201.25 | 9261 | 303077 | 202.75 |
| Dec 25 | | | 332 | 213.50 | 213.75 | 15 | 14:30 | 213.75 | -0.25 | 213.75 | 212.75 | 5770 | 181134 | 214.00 |
| Mar 26 | | | 25 | 221.00 | 221.25 | 102 | 14:30 | 221.25 | +0.00 | 221.25 | 220.00 | 784 | 53968 | 221.25 |
| May 26 | | | 25 | 225.25 | 225.50 | 81 | 14:21 | 225.50 | +0.00 | 225.75 | 224.50 | 234 | 19805 | 225.50 |
| Sep 26 | | | 23 | 226.75 | 227.25 | 22 | 14:21 | 227.25 | +1.00 | 227.50 | 225.00 | 274 | 3271 | 226.25 |
Corn Euronext (€/t) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | 31 | 191.25 | 191.50 | 8 | 14:22 | 191.25 | -1.25 | 191.75 | 191.00 | 203 | 15640 | 192.50 |
| Nov 25 | | | 22 | 197.75 | 198.00 | 21 | 14:26 | 198.00 | -0.25 | 198.00 | 197.50 | 115 | 10711 | 198.25 |
| Mar 26 | | | 1 | 204.00 | 204.50 | 18 | 13:40 | 203.75 | -0.75 | 204.00 | 203.75 | 13 | 1301 | 204.50 |
| Jun 26 | | | 11 | 207.00 | 209.50 | 10 | 18:31 | 208.25 | +0.25 | 208.25 | 208.25 | | 74 | 208.25 |
| Aug 26 | | | 9 | 203.00 | | | 18:31 | 211.50 | +1.25 | 211.50 | 211.50 | | | 211.50 |
Rapeseed Euronext (€/t) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | 7 | 483.50 | 483.75 | 8 | 14:29 | 483.75 | +2.75 | 484.50 | 480.25 | 2520 | 67827 | 481.00 |
| Nov 25 | | | 18 | 488.50 | 489.00 | 14 | 14:29 | 488.75 | +3.00 | 489.50 | 485.75 | 1583 | 35747 | 485.75 |
| Feb 26 | | | 2 | 490.75 | 491.25 | 15 | 14:28 | 491.00 | +3.50 | 491.50 | 488.75 | 178 | 20888 | 487.50 |
| May 26 | | | 2 | 490.75 | 491.25 | 6 | 14:05 | 491.50 | +3.75 | 491.50 | 490.00 | 7 | 6963 | 487.75 |
| Aug 26 | | | 4 | 466.00 | 475.00 | 21 | 18:31 | 462.50 | -1.50 | 462.00 | 462.00 | 16 | 359 | 462.50 |
Wheat CBOT (¢/b) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 27 | 545.50 | 545.75 | 7 | 14:29 | 545.50 | +0.00 | 548.75 | 540.25 | 9142 | 233068 | 545.50 |
| Sep 25 | | | 15 | 559.75 | 560.00 | 18 | 14:28 | 560.00 | +0.25 | 562.75 | 554.25 | 3598 | 111617 | 559.75 |
| Dec 25 | | | 8 | 580.75 | 581.25 | 13 | 14:28 | 581.00 | +0.00 | 583.00 | 575.25 | 2788 | 83049 | 581.00 |
| Mar 26 | | | 1 | 600.00 | 600.25 | 2 | 14:27 | 600.25 | -0.25 | 601.75 | 594.50 | 1093 | 22644 | 600.50 |
| May 26 | | | 1 | 611.00 | 611.25 | 9 | 14:26 | 611.25 | +0.00 | 613.50 | 605.50 | 360 | 8623 | 611.25 |
Corn CBOT (¢/b) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 127 | 437.25 | 437.50 | 17 | 14:28 | 437.50 | -2.00 | 441.75 | 435.75 | 24101 | 618917 | 439.50 |
| Sep 25 | | | 190 | 430.25 | 430.50 | 47 | 14:28 | 430.25 | -1.25 | 434.00 | 428.75 | 16694 | 370737 | 431.50 |
| Dec 25 | | | 3 | 446.75 | 447.00 | 79 | 14:28 | 446.75 | -1.50 | 450.50 | 445.25 | 21457 | 497147 | 448.25 |
| Mar 26 | | | 13 | 462.25 | 462.50 | 4 | 14:28 | 462.50 | -1.50 | 465.50 | 461.00 | 3805 | 84750 | 464.00 |
| May 26 | | | 15 | 471.25 | 471.75 | 20 | 14:28 | 471.50 | -1.25 | 474.50 | 470.00 | 1719 | 30208 | 472.75 |
Soy seed CBOT (¢/b) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 34 | 1048.50 | 1049.00 | 38 | 14:29 | 1048.50 | -3.25 | 1056.25 | 1047.00 | 20928 | 330202 | 1051.75 |
| Aug 25 | | | 9 | 1042.75 | 1043.00 | 1 | 14:28 | 1043.00 | -3.50 | 1051.25 | 1041.25 | 6956 | 61272 | 1046.50 |
| Sep 25 | | | 3 | 1023.00 | 1023.25 | 1 | 14:28 | 1023.00 | -2.75 | 1031.25 | 1021.25 | 3237 | 52788 | 1025.75 |
| Nov 25 | | | 32 | 1030.25 | 1030.75 | 27 | 14:28 | 1030.50 | -2.75 | 1038.75 | 1028.50 | 10071 | 246604 | 1033.25 |
| Jan 26 | | | 2 | 1044.25 | 1044.50 | 1 | 14:27 | 1044.50 | -2.50 | 1050.75 | 1042.75 | 2396 | 85891 | 1047.00 |
Soy meal CBOT ($/short ton) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 49 | 294.80 | 294.90 | 23 | 14:28 | 294.90 | -2.20 | 297.80 | 294.60 | 11481 | 244342 | 297.10 |
| Aug 25 | | | 4 | 298.70 | 298.80 | 24 | 14:27 | 298.80 | -2.00 | 301.60 | 298.40 | 2708 | 54691 | 300.80 |
| Sep 25 | | | 3 | 301.60 | 301.70 | 15 | 14:28 | 301.60 | -1.90 | 304.20 | 301.30 | 2338 | 49126 | 303.50 |
| Oct 25 | | | 1 | 303.30 | 303.40 | 7 | 14:21 | 303.40 | -1.80 | 305.40 | 303.10 | 1026 | 33778 | 305.20 |
| Dec 25 | | | 21 | 307.70 | 307.90 | 22 | 14:22 | 307.80 | -1.90 | 310.10 | 307.60 | 4203 | 147333 | 309.70 |
Soy oil CBOT (¢/lb) 06/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 1 | 47.16 | 47.17 | 1 | 14:28 | 47.15 | +0.50 | 47.40 | 46.91 | 13609 | 192806 | 46.65 |
| Aug 25 | | | 2 | 47.38 | 47.40 | 3 | 14:28 | 47.39 | +0.50 | 47.62 | 47.16 | 4629 | 63450 | 46.89 |
| Sep 25 | | | 2 | 47.56 | 47.58 | 1 | 14:28 | 47.57 | +0.47 | 47.80 | 47.33 | 3322 | 46776 | 47.10 |
| Oct 25 | | | 1 | 47.63 | 47.66 | 1 | 14:28 | 47.64 | +0.46 | 47.87 | 47.42 | 1738 | 33368 | 47.18 |
| Dec 25 | | | 2 | 47.89 | 47.91 | 1 | 14:28 | 47.90 | +0.46 | 48.14 | 47.69 | 7271 | 176966 | 47.44 |
