Redirection page application
Physical (€/t) 03/11/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 240.00 | 1.57 | 3.26 | 241.69 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 187.00 | 0.87 | 3.26 | 189.39 | +2.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 190.00 | 1.57 | 3.26 | 191.69 | +4.00 |
| Feed barley delivered Rouen - July 2025 basis | | 188.50 | 1.57 | 3.26 | 190.19 | +1.50 |
| Malting barley FOB Creil Spot - July 2025 basis | | 188.00 | 1.57 | 3.26 | 189.69 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 481.00 | 2.85 | | 478.15 | -3.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 600.00 | 3.25 | | 596.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2025 basis | | 245.00 | 0.00 | 3.05 | 248.05 | +0.00 |
Wheat Euronext (€/t) 31/10/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | | | | | - | 193.00 | +1.75 | 193.25 | 190.00 | 46630 | 260615 | 193.00 |
| Mar 26 | | | | | | | - | 196.75 | +1.50 | 197.00 | 193.50 | 31191 | 186633 | 196.75 |
| May 26 | | | | | | | - | 200.25 | +1.50 | 200.50 | 197.25 | 7385 | 96769 | 200.25 |
| Sep 26 | | | | | | | - | 205.50 | +1.25 | 205.75 | 202.50 | 2185 | 45235 | 205.50 |
| Dec 26 | | | | | | | - | 211.50 | +1.25 | 211.25 | 208.75 | 744 | 23166 | 211.50 |
Corn Euronext (€/t) 31/10/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 25 | | | | | | | - | 186.00 | +3.25 | 186.00 | 178.25 | 161 | 351 | 186.00 |
| Mar 26 | | | | | | | - | 187.75 | +1.75 | 188.00 | 184.50 | 2618 | 27066 | 187.75 |
| Jun 26 | | | | | | | - | 190.75 | +1.00 | 191.25 | 188.25 | 600 | 7016 | 190.75 |
| Aug 26 | | | | | | | - | 194.25 | +0.00 | 194.25 | 191.75 | 151 | 834 | 194.25 |
| Nov 26 | | | | | | | - | 195.50 | -0.50 | 199.00 | 193.50 | 76 | 461 | 195.50 |
Rapeseed Euronext (€/t) 31/10/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 26 | | | | | | | - | 480.50 | -2.75 | 483.75 | 477.75 | 16558 | 82118 | 480.50 |
| May 26 | | | | | | | - | 478.50 | -2.00 | 480.75 | 477.00 | 6773 | 37572 | 478.50 |
| Aug 26 | | | | | | | - | 468.75 | -1.25 | 469.50 | 467.00 | 216 | 6020 | 468.75 |
| Nov 26 | | | | | | | - | 471.25 | -1.75 | 471.75 | 469.75 | 87 | 1096 | 471.25 |
| Feb 27 | | | | | | | - | 469.50 | -2.50 | 472.25 | 469.50 | 11 | 1 | 469.50 |
Wheat CBOT (¢/b) 03/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 11 | 540.25 | 540.50 | 31 | 09:48 | 540.50 | +6.50 | 540.75 | 534.00 | 15790 | 242677 | 534.00 |
| Mar 26 | | | 4 | 554.25 | 554.50 | 5 | 09:46 | 554.50 | +6.00 | 554.75 | 548.00 | 6742 | 137238 | 548.50 |
| May 26 | | | 8 | 562.75 | 563.00 | 2 | 09:38 | 562.75 | +5.00 | 563.25 | 556.75 | 1624 | 58792 | 557.75 |
| Jul 26 | | | 1 | 571.25 | 571.75 | 15 | 09:39 | 571.25 | +4.00 | 571.50 | 566.00 | 793 | 45439 | 567.25 |
| Sep 26 | | | 1 | 583.75 | 584.00 | 4 | 09:43 | 583.25 | +3.25 | 583.75 | 580.50 | 174 | 9606 | 580.00 |
Corn CBOT (¢/b) 03/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 81 | 432.75 | 433.00 | 66 | 09:48 | 432.75 | +1.25 | 434.50 | 430.75 | 26177 | 670246 | 431.50 |
| Mar 26 | | | 11 | 445.50 | 445.75 | 132 | 09:47 | 445.50 | +1.50 | 446.75 | 443.25 | 13011 | 443530 | 444.00 |
| May 26 | | | 37 | 454.00 | 454.25 | 9 | 09:32 | 454.25 | +2.00 | 455.25 | 451.75 | 3298 | 133320 | 452.25 |
| Jul 26 | | | 7 | 460.50 | 460.75 | 55 | 09:46 | 460.50 | +1.75 | 461.50 | 458.00 | 2420 | 162161 | 458.75 |
| Sep 26 | | | 12 | 454.25 | 454.75 | 13 | 09:43 | 454.50 | +1.75 | 455.00 | 451.50 | 684 | 71852 | 452.75 |
Soy seed CBOT (¢/b) 03/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 25 | | | 1 | 1082.75 | 1111.00 | 1 | 07:49 | 1108.00 | +8.25 | 1113.00 | 1099.00 | 149 | 9278 | 1099.75 |
| Jan 26 | | | 25 | 1121.50 | 1121.75 | 4 | 09:49 | 1121.50 | +6.25 | 1128.75 | 1114.00 | 34528 | 368981 | 1115.25 |
| Mar 26 | | | 15 | 1128.75 | 1129.25 | 9 | 09:48 | 1129.00 | +5.25 | 1135.75 | 1121.75 | 9373 | 196379 | 1123.75 |
| May 26 | | | 10 | 1137.50 | 1138.00 | 8 | 09:47 | 1137.75 | +4.00 | 1144.00 | 1131.50 | 4255 | 113608 | 1133.75 |
| Jul 26 | | | 1 | 1145.00 | 1145.25 | 1 | 09:47 | 1145.00 | +3.25 | 1152.25 | 1139.00 | 3725 | 88511 | 1141.75 |
Soy meal CBOT ($/short ton) 03/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 35 | 321.50 | 321.60 | 2 | 09:49 | 321.60 | +0.00 | 325.20 | 320.60 | 9311 | 196129 | 321.60 |
| Jan 26 | | | 5 | 323.60 | 323.70 | 2 | 09:49 | 323.60 | +0.10 | 326.90 | 322.80 | 4939 | 141614 | 323.50 |
| Mar 26 | | | 1 | 326.40 | 326.50 | 2 | 09:49 | 326.40 | +0.40 | 329.40 | 325.30 | 3111 | 114889 | 326.00 |
| May 26 | | | 5 | 329.90 | 330.10 | 3 | 09:49 | 329.90 | +0.40 | 332.70 | 328.80 | 1575 | 70212 | 329.50 |
| Jul 26 | | | 2 | 333.90 | 334.10 | 1 | 09:45 | 333.90 | +0.30 | 336.80 | 333.10 | 589 | 53083 | 333.60 |
Soy oil CBOT (¢/lb) 03/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 7 | 48.58 | 48.59 | 2 | 09:48 | 48.59 | -0.09 | 48.95 | 48.57 | 6891 | 221837 | 48.68 |
| Jan 26 | | | 1 | 48.97 | 48.99 | 4 | 09:48 | 48.98 | -0.09 | 49.33 | 48.96 | 4303 | 143111 | 49.07 |
| Mar 26 | | | 2 | 49.52 | 49.54 | 2 | 09:46 | 49.54 | -0.08 | 49.89 | 49.51 | 1656 | 102068 | 49.62 |
| May 26 | | | 8 | 49.88 | 49.91 | 4 | 09:46 | 49.91 | -0.09 | 50.25 | 49.88 | 1449 | 85801 | 50.00 |
| Jul 26 | | | 3 | 50.04 | 50.07 | 3 | 09:44 | 50.05 | -0.11 | 50.40 | 50.04 | 590 | 83895 | 50.16 |
