Agritel

Physical (€/t) 22/07/2025

	Last price	Taxes	Storage cost	Spot, net of tax, surcharges included	Variation
Durum wheat delivered La Pallice Spot - July 2025 basis	270.00	1.57		268.43	+0.00
Corn delivered Bordeaux Spot - July 2024 basis	201.00	0.87	11.16	211.29	+4.00
Corn FOB Rhin Spot - July 2024 basis	195.00	1.57	11.16	204.59	+4.00
Feed barley delivered Rouen - July 2025 basis	190.00	1.57		188.43	+3.00
Malting barley FOB Creil Spot - July 2025 basis	214.00	1.57		212.43	-3.00
Rapessed FOB Moselle Spot - Flat - 2025 harvest	473.00	2.85		470.15	-6.00
Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest	550.00	3.25		546.75	+0.00
Feed peas FOB Creil Spot - August 2024 basis	260.00	0.00		260.00	+0.00

Wheat Euronext (€/t) 21/07/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Sep 25				-	202.00	-0.50	204.00	200.75	40143	288892	202.00
Dec 25		-	210.25	-1.25	212.25	209.75	30903	221614	210.25
Mar 26		-	217.00	-1.50	219.00	216.75	9741	69484	217.00
May 26		-	221.00	-1.75	222.75	220.75	2803	43760	221.00
Sep 26		-	225.00	-1.75	226.50	224.50	1071	11282	225.00

Corn Euronext (€/t) 21/07/2025

Rapeseed Euronext (€/t) 21/07/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Aug 25				-	470.50	-2.50	472.00	466.75	3761	10977	470.50
Nov 25		-	480.75	-3.75	482.75	477.75	10620	65789	480.75
Feb 26		-	485.50	-4.00	487.75	483.25	1945	29742	485.50
May 26		-	487.50	-3.50	488.50	485.50	381	10720	487.50
Aug 26		-	464.25	-5.50	466.00	464.25	5	1530	464.25

Wheat CBOT (¢/b) 22/07/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Sep 25			17	539.25	539.50	2	04:13	539.50	-2.75	541.75	538.75	985	223797	546.25
Dec 25	11	560.25	560.50	7	03:59	560.50	-2.75	562.25	559.50	215	126825	567.00
Mar 26	5	578.75	579.00	8	04:12	578.75	-3.00	580.25	578.25	78	48242	585.25
May 26	6	589.50	590.00	8	03:50	589.50	-3.25	591.00	589.00	18	11398	596.00
Jul 26	6	596.25	596.75	8	04:14	596.75	-2.50	597.50	595.75	22	16085	602.75

Corn CBOT (¢/b) 22/07/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Sep 25			33	404.00	404.25	78	04:18	404.00	+0.25	406.00	404.00	2219	547121	408.50
Dec 25	28	422.50	422.75	81	04:15	422.75	+0.50	424.75	422.50	4564	602096	427.75
Mar 26	52	440.00	440.25	26	04:13	440.25	+0.50	441.75	440.00	1299	125489	444.75
May 26	18	450.25	450.75	22	04:13	450.50	+0.25	452.25	450.25	489	46285	455.00
Jul 26	44	457.25	457.50	8	04:13	457.50	+0.25	459.00	457.25	276	70244	461.50

Soy seed CBOT (¢/b) 22/07/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Aug 25			8	1013.25	1013.75	21	04:06	1013.25	-1.75	1017.50	1013.00	2621	96784	1027.75
Sep 25	8	1010.75	1011.25	29	04:18	1011.00	+0.50	1013.75	1010.50	1326	79770	1021.00
Nov 25	27	1026.50	1026.75	11	04:16	1026.75	+0.75	1029.50	1026.00	4945	425430	1035.75
Jan 26	12	1044.00	1044.50	22	04:13	1044.25	+0.50	1046.75	1043.75	321	118849	1052.75
Mar 26	5	1058.00	1058.50	14	04:04	1058.00	+0.25	1061.25	1058.00	288	82145	1065.75

Soy meal CBOT ($/short ton) 22/07/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Aug 25			2	271.00	271.10	22	04:17	271.10	+0.60	271.60	270.50	959	81637	274.00
Sep 25	1	275.30	275.40	10	04:17	275.40	+0.60	276.00	275.00	833	80398	278.40
Oct 25	15	278.90	279.10	4	04:17	279.00	+0.60	279.60	278.80	195	61624	282.10
Dec 25	21	285.40	285.60	100	04:17	285.50	+0.70	286.10	284.90	1376	283969	288.80
Jan 26	7	289.10	289.30	9	04:04	289.20	+0.70	289.80	288.60	282	59181	292.50

Soy oil CBOT (¢/lb) 22/07/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Aug 25			2	55.69	55.72	2	04:03	55.68	-0.39	56.07	55.67	782	60494	55.82
Sep 25	2	55.51	55.53	1	04:06	55.50	-0.38	55.89	55.48	633	66401	55.64
Oct 25	1	55.23	55.38	1	03:49	55.34	-0.37	55.68	55.33	330	43232	55.48
Dec 25	4	55.48	55.50	1	04:06	55.47	-0.35	55.86	55.44	1442	266570	55.59
Jan 26	3	55.58	55.61	1	04:12	55.58	-0.34	55.89	55.56	255	76928	55.67

Contact us