Redirection page application
Physical (€/t) 24/11/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 240.00 | 1.57 | 3.72 | 242.15 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 186.00 | 0.87 | 3.72 | 188.85 | -1.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 196.00 | 1.57 | 3.72 | 198.15 | -1.00 |
| Feed barley delivered Rouen - July 2025 basis | | 190.50 | 1.57 | 3.72 | 192.65 | +0.50 |
| Malting barley FOB Creil Spot - July 2025 basis | | 191.00 | 1.57 | 3.72 | 193.15 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 482.00 | 2.85 | | 479.15 | -5.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 630.00 | 3.25 | | 626.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2025 basis | | 245.00 | 0.00 | 3.66 | 248.66 | +0.00 |
Wheat Euronext (€/t) 21/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | | | | | - | 189.75 | +0.50 | 190.50 | 187.75 | 44129 | 59411 | 189.75 |
| Mar 26 | | | | | | | - | 192.00 | -0.75 | 192.75 | 190.50 | 62689 | 293732 | 192.00 |
| May 26 | | | | | | | - | 196.00 | -0.75 | 196.75 | 195.00 | 14526 | 110681 | 196.00 |
| Sep 26 | | | | | | | - | 202.25 | -0.50 | 202.75 | 201.25 | 3369 | 47887 | 202.25 |
| Dec 26 | | | | | | | - | 208.00 | -0.75 | 208.50 | 207.50 | 2026 | 33707 | 208.00 |
Corn Euronext (€/t) 21/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | | | | | - | 188.25 | -1.00 | 189.00 | 188.00 | 2623 | 26264 | 188.25 |
| Jun 26 | | | | | | | - | 191.25 | -0.75 | 191.75 | 191.00 | 729 | 10188 | 191.25 |
| Aug 26 | | | | | | | - | 196.50 | +0.25 | 196.75 | 195.50 | 152 | 1714 | 196.50 |
| Nov 26 | | | | | | | - | 198.50 | +1.25 | 198.75 | 196.50 | 84 | 668 | 198.50 |
| Mar 27 | | | | | | | - | 200.25 | -1.00 | 200.25 | 200.25 | | | 200.25 |
Rapeseed Euronext (€/t) 21/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 26 | | | | | | | - | 479.00 | -5.25 | 484.00 | 477.00 | 14606 | 83366 | 479.00 |
| May 26 | | | | | | | - | 475.00 | -5.50 | 480.00 | 473.75 | 5838 | 40146 | 475.00 |
| Aug 26 | | | | | | | - | 461.75 | -3.75 | 465.00 | 460.50 | 1242 | 8281 | 461.75 |
| Nov 26 | | | | | | | - | 465.00 | -3.00 | 466.75 | 464.25 | 248 | 1666 | 465.00 |
| Feb 27 | | | | | | | - | 465.25 | -3.75 | 467.25 | 466.50 | 13 | 62 | 465.25 |
Wheat CBOT (¢/b) 21/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 4 | 529.50 | 530.00 | 3 | 20:19 | 529.75 | +2.75 | 532.50 | 522.75 | 28985 | 48750 | 527.00 |
| Mar 26 | | | 1 | 542.25 | 542.25 | 1 | 20:19 | 542.25 | +1.50 | 545.00 | 535.75 | 66481 | 220132 | 539.75 |
| May 26 | | | 5 | 548.25 | 557.00 | 1 | 20:19 | 551.00 | +1.25 | 553.25 | 545.00 | 21518 | 65122 | 548.25 |
| Jul 26 | | | 2 | 556.75 | 559.75 | 1 | 20:19 | 559.75 | +1.25 | 561.50 | 553.75 | 6955 | 55818 | 557.00 |
| Sep 26 | | | 1 | 571.00 | 571.75 | 2 | 20:19 | 571.25 | +1.00 | 573.50 | 566.00 | 2752 | 16604 | 569.00 |
Corn CBOT (¢/b) 21/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 236 | 425.75 | 425.75 | 48 | 20:19 | 425.75 | -0.75 | 427.75 | 424.00 | 138532 | 308966 | 425.50 |
| Mar 26 | | | 53 | 437.50 | 437.50 | 43 | 20:19 | 437.75 | +0.00 | 439.00 | 435.25 | 183056 | 619695 | 437.50 |
| May 26 | | | 1 | 443.00 | 443.00 | 3 | 20:19 | 445.25 | +0.00 | 446.00 | 442.50 | 35664 | 198900 | 444.75 |
| Jul 26 | | | 2 | 452.25 | 452.25 | 2 | 20:19 | 451.50 | +0.50 | 451.75 | 448.25 | 32264 | 195044 | 450.75 |
| Sep 26 | | | 1 | 447.50 | 448.50 | 1 | 20:19 | 448.00 | -0.25 | 448.50 | 445.50 | 7338 | 114413 | 447.50 |
Soy seed CBOT (¢/b) 21/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 26 | | | 23 | 1125.50 | 1125.50 | 21 | 20:19 | 1126.50 | +4.00 | 1127.50 | 1113.25 | 113156 | 375525 | 1125.00 |
| Mar 26 | | | 12 | 1134.75 | 1134.75 | 9 | 20:19 | 1135.25 | +3.25 | 1136.50 | 1123.50 | 44525 | 245863 | 1134.25 |
| May 26 | | | 2 | 1143.25 | 1147.75 | 1 | 20:19 | 1144.50 | +3.00 | 1145.25 | 1133.25 | 21112 | 149935 | 1143.25 |
| Jul 26 | | | 30 | 1143.00 | 1151.25 | 3 | 20:19 | 1150.75 | +2.75 | 1151.00 | 1139.75 | 17428 | 96169 | 1149.25 |
| Aug 26 | | | 2 | 1138.00 | 1140.50 | 1 | 20:19 | 1140.00 | +2.00 | 1140.50 | 1130.25 | 1445 | 7834 | 1138.00 |
Soy meal CBOT ($/short ton) 21/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 12 | 316.10 | 316.10 | 25 | 20:19 | 315.80 | +1.80 | 315.80 | 312.60 | 39321 | 71903 | 315.10 |
| Jan 26 | | | 46 | 318.00 | 320.00 | 4 | 20:19 | 319.80 | +2.20 | 319.90 | 316.60 | 62547 | 169775 | 319.20 |
| Mar 26 | | | 17 | 324.60 | 325.30 | 1 | 20:19 | 325.30 | +2.60 | 325.30 | 321.90 | 32250 | 163773 | 324.70 |
| May 26 | | | 1 | 329.20 | 331.00 | 2 | 20:19 | 331.00 | +2.80 | 331.00 | 327.60 | 12940 | 94001 | 330.30 |
| Jul 26 | | | 2 | 335.20 | 336.40 | 1 | 20:19 | 336.40 | +3.00 | 336.40 | 332.80 | 13062 | 54232 | 335.70 |
Soy oil CBOT (¢/lb) 21/11/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 25 | | | 141 | 50.26 | 50.29 | 1 | 20:19 | 50.28 | -0.38 | 50.76 | 49.60 | 29864 | 63460 | 50.26 |
| Jan 26 | | | 1 | 50.60 | 50.69 | 6 | 20:19 | 50.61 | -0.34 | 51.08 | 49.90 | 73036 | 228993 | 50.58 |
| Mar 26 | | | 40 | 50.85 | 51.40 | 3 | 20:19 | 51.14 | -0.34 | 51.58 | 50.45 | 31517 | 152789 | 51.12 |
| May 26 | | | 2 | 51.49 | 51.54 | 1 | 20:19 | 51.49 | -0.34 | 51.88 | 50.84 | 13316 | 98846 | 51.47 |
| Jul 26 | | | 2 | 51.62 | 51.66 | 1 | 20:19 | 51.63 | -0.34 | 52.06 | 51.01 | 12915 | 90810 | 51.61 |
