Redirection page application
Physical (€/t) 22/04/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2024 basis | | 280.00 | 1.57 | 8.37 | 286.80 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 198.00 | 0.87 | 8.37 | 205.50 | +0.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 201.00 | 1.57 | 8.37 | 207.80 | -1.00 |
| Feed barley delivered Rouen - July 2024 basis | | 187.00 | 1.57 | 8.37 | 193.80 | +2.00 |
| Malting barley FOB Creil Spot - July 2024 basis | | 212.00 | 1.57 | 8.37 | 218.80 | -4.00 |
| Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 536.00 | 2.85 | | 533.15 | -7.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 615.00 | 3.25 | | 611.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 285.00 | 0.00 | 9.76 | 294.76 | +0.00 |
Wheat Euronext (€/t) 17/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | | | 212.00 | 120 | 18:43 | 211.25 | +2.25 | 212.00 | 208.25 | 36187 | 120141 | 211.25 |
| Sep 25 | | | 2 | 212.00 | 213.00 | 131 | 18:43 | 212.50 | +1.00 | 213.25 | 210.50 | 37516 | 246181 | 212.50 |
| Dec 25 | | | 11 | 220.00 | | | 18:43 | 220.50 | +0.75 | 221.75 | 219.25 | 14964 | 147338 | 220.50 |
| Mar 26 | | | 20 | 225.75 | 235.00 | 10 | 18:43 | 226.75 | +1.00 | 227.25 | 225.25 | 2867 | 16991 | 226.75 |
| May 26 | | | 1 | 228.75 | 230.75 | 2 | 18:43 | 230.25 | +0.75 | 231.25 | 229.00 | 679 | 8013 | 230.25 |
Corn Euronext (€/t) 17/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 25 | | | 2 | 205.25 | 208.75 | 14 | 18:43 | 205.25 | +0.50 | 206.25 | 204.75 | 1857 | 17818 | 205.25 |
| Aug 25 | | | 1 | 207.75 | 210.00 | 1 | 18:43 | 209.00 | -0.50 | 211.00 | 208.75 | 743 | 7082 | 209.00 |
| Nov 25 | | | 93 | 206.00 | 209.25 | 2 | 18:43 | 206.25 | +0.00 | 207.50 | 206.00 | 220 | 5983 | 206.25 |
| Mar 26 | | | 7 | 210.25 | 220.00 | 4 | 18:43 | 211.25 | +0.00 | 211.25 | 211.25 | | 132 | 211.25 |
| Jun 26 | | | 10 | 208.25 | | | 18:43 | 203.00 | +0.00 | 203.00 | 203.00 | | | 203.00 |
Rapeseed Euronext (€/t) 17/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | | | 569.00 | 3 | 18:43 | 535.00 | -6.50 | 546.00 | 534.25 | 5301 | 9832 | 535.00 |
| Aug 25 | | | 1 | 475.75 | | | 18:43 | 477.00 | -3.75 | 483.00 | 474.75 | 9127 | 64948 | 477.00 |
| Nov 25 | | | 4 | 480.00 | 485.00 | 6 | 18:43 | 479.50 | -4.00 | 484.50 | 477.50 | 2313 | 31868 | 479.50 |
| Feb 26 | | | 4 | 479.00 | 479.75 | 1 | 18:43 | 479.25 | -3.25 | 483.50 | 476.75 | 216 | 18141 | 479.25 |
| May 26 | | | 1 | 477.75 | 479.25 | 2 | 18:43 | 477.75 | -3.25 | 482.00 | 476.50 | 13 | 4745 | 477.75 |
Wheat CBOT (¢/b) 17/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 2 | 548.50 | 548.50 | 3 | 20:19 | 548.00 | +0.25 | 555.75 | 548.00 | 36609 | 82490 | 548.75 |
| Jul 25 | | | 7 | 561.00 | 561.50 | 21 | 20:19 | 561.50 | +0.50 | 569.25 | 561.25 | 50478 | 228094 | 562.25 |
| Sep 25 | | | 7 | 565.00 | 585.00 | 3 | 20:19 | 575.75 | +0.75 | 582.75 | 575.50 | 12597 | 75221 | 576.50 |
| Dec 25 | | | 2 | 597.25 | 604.00 | 8 | 20:19 | 597.25 | +1.25 | 604.00 | 596.25 | 6332 | 61426 | 598.00 |
| Mar 26 | | | 2 | 615.25 | 618.00 | 1 | 20:15 | 616.25 | +2.25 | 621.75 | 613.75 | 1451 | 10346 | 616.25 |
Corn CBOT (¢/b) 17/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 17 | 483.00 | 483.00 | 83 | 20:19 | 482.50 | -1.75 | 486.50 | 481.50 | 98529 | 293755 | 482.25 |
| Jul 25 | | | 28 | 490.00 | 490.00 | 13 | 20:19 | 490.50 | -1.25 | 494.00 | 489.00 | 108064 | 651145 | 490.25 |
| Sep 25 | | | 5 | 458.25 | 457.00 | 1 | 20:19 | 458.50 | -0.50 | 460.75 | 457.25 | 32716 | 293378 | 458.50 |
| Dec 25 | | | 18 | 466.00 | 466.00 | 40 | 20:19 | 466.25 | -0.50 | 468.50 | 465.25 | 56442 | 374220 | 466.00 |
| Mar 26 | | | 10 | 474.00 | 478.00 | 20 | 20:19 | 478.50 | -0.25 | 480.25 | 477.25 | 4090 | 41248 | 478.25 |
Soy seed CBOT (¢/b) 17/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 7 | 1035.50 | 1035.50 | 1 | 20:19 | 1035.75 | -3.00 | 1045.25 | 1032.00 | 70184 | 160082 | 1036.50 |
| Jul 25 | | | 1 | 1047.00 | 1047.00 | 1 | 20:19 | 1046.75 | -3.50 | 1056.50 | 1043.00 | 82156 | 320305 | 1047.75 |
| Aug 25 | | | 1 | 1042.75 | 1043.75 | 1 | 20:19 | 1043.50 | -3.25 | 1052.75 | 1040.25 | 8819 | 31048 | 1044.75 |
| Sep 25 | | | 1 | 1026.50 | 1027.75 | 1 | 20:18 | 1028.00 | -2.75 | 1036.00 | 1024.00 | 6634 | 34508 | 1028.50 |
| Nov 25 | | | 13 | 1031.75 | 1032.00 | 6 | 20:19 | 1031.75 | -2.50 | 1039.50 | 1027.25 | 35964 | 177597 | 1032.50 |
Soy meal CBOT ($/short ton) 17/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 6 | 295.00 | 296.90 | 4 | 20:19 | 295.80 | -0.90 | 299.00 | 294.60 | 34385 | 122630 | 295.60 |
| Jul 25 | | | 8 | 303.10 | 303.50 | 2 | 20:19 | 303.20 | -1.00 | 306.50 | 302.10 | 49398 | 259122 | 303.10 |
| Aug 25 | | | 22 | 303.00 | 308.00 | 11 | 20:19 | 305.20 | -0.80 | 308.30 | 304.20 | 6941 | 40906 | 305.00 |
| Sep 25 | | | 1 | 306.10 | 306.40 | 1 | 20:19 | 306.40 | -0.60 | 309.10 | 305.10 | 3453 | 30757 | 306.20 |
| Oct 25 | | | 2 | 306.30 | 306.90 | 1 | 20:18 | 306.80 | -0.40 | 309.20 | 305.60 | 2224 | 26031 | 306.40 |
Soy oil CBOT (¢/lb) 17/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 200 | 47.86 | 47.98 | 25 | 20:19 | 47.86 | +0.38 | 47.99 | 47.21 | 44798 | 79451 | 47.87 |
| Jul 25 | | | 2 | 48.34 | 48.34 | 1 | 20:19 | 48.32 | +0.32 | 48.53 | 47.70 | 69271 | 228354 | 48.34 |
| Aug 25 | | | 1 | 48.17 | 48.24 | 1 | 20:19 | 48.26 | +0.29 | 48.48 | 47.68 | 9537 | 41116 | 48.27 |
| Sep 25 | | | 1 | 48.02 | 48.06 | 1 | 20:19 | 48.02 | +0.17 | 48.35 | 47.57 | 8893 | 30791 | 48.12 |
| Oct 25 | | | 1 | 47.70 | 47.80 | 1 | 20:19 | 47.76 | +0.15 | 48.11 | 47.32 | 4439 | 24995 | 47.85 |
