Agritel

Physical (€/t) 12/09/2025

	Last price	Taxes	Storage cost	Spot, net of tax, surcharges included	Variation
Durum wheat delivered La Pallice Spot - July 2025 basis	265.00	1.57	1.40	264.83	+0.00
Corn delivered Bordeaux Spot - July 2024 basis	187.00	0.87	2.33	188.46	+0.00
Corn FOB Rhin Spot - July 2024 basis	187.00	1.57	2.33	187.76	+0.00
Feed barley delivered Rouen - July 2025 basis	182.00	1.57	1.40	181.83	+1.00
Malting barley FOB Creil Spot - July 2025 basis	188.00	1.57	1.40	187.83	-2.00
Rapessed FOB Moselle Spot - Flat - 2025 harvest	467.00	2.85		464.15	-1.00
Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest	570.00	3.25		566.75	+0.00
Feed peas FOB Creil Spot - August 2024 basis	255.00	0.00	0.61	255.61	+0.00

Wheat Euronext (€/t) 12/09/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25				-	189.75	+0.25	191.00	189.25	35747	405255	189.75
Mar 26		-	196.00	+0.50	197.00	195.50	14037	126106	196.00
May 26		-	200.75	+0.25	201.75	200.25	7296	76853	200.75
Sep 26		-	206.75	+0.25	207.75	206.00	1459	23869	206.75
Dec 26		-	213.00	+0.25	214.25	212.25	2029	14701	213.00

Corn Euronext (€/t) 12/09/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 25				-	186.75	+1.25	187.50	185.00	1671	18711	186.75
Mar 26		-	193.25	+1.50	194.00	191.75	880	11105	193.25
Jun 26		-	198.00	+1.00	198.75	197.25	222	1848	198.00
Aug 26		-	198.50	-0.50	198.50	198.50	4	29	198.50
Nov 26		-	198.50	-1.50	198.50	198.50	4	24	198.50

Rapeseed Euronext (€/t) 12/09/2025

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 25				-	473.00	+6.50	473.50	464.75	13774	65984	473.00
Feb 26		-	474.50	+3.75	475.50	469.00	7135	42602	474.50
May 26		-	474.75	+3.00	475.75	471.75	2308	20266	474.75
Aug 26		-	461.50	+1.25	463.00	460.75	81	3383	461.50
Nov 26		-	465.00	+1.50	465.75	463.50	4	142	465.00

Wheat CBOT (¢/b) 15/09/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25			63	523.25	523.75	67	06:23	523.50	+0.00	524.25	521.25	2356	266640	521.50
Mar 26	19	540.75	541.00	3	06:16	541.00	+0.00	541.50	538.75	421	107690	538.25
May 26	1	552.25	552.50	1	06:15	552.25	+0.00	553.00	550.25	169	42050	549.25
Jul 26	4	562.00	562.25	2	06:15	562.25	+0.50	562.50	560.25	112	28050	558.50
Sep 26	2	575.00	575.25	1	06:15	575.25	+0.25	575.50	573.75	55	4513	571.50

Corn CBOT (¢/b) 15/09/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 25			204	426.25	426.50	78	06:24	426.50	-3.50	428.50	425.00	15133	847269	419.75
Mar 26	11	443.75	444.00	80	06:24	444.00	-3.25	445.50	442.25	3564	278311	437.25
May 26	71	453.25	453.50	5	06:24	453.50	-3.50	455.00	452.25	1009	106148	447.50
Jul 26	7	460.00	460.25	4	06:12	460.25	-3.25	461.50	459.00	1656	116694	454.50
Sep 26	1	457.25	457.50	2	05:22	457.75	-2.00	458.25	456.50	340	44161	451.00

Soy seed CBOT (¢/b) 15/09/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 25			10	1042.50	1042.75	21	06:19	1042.75	-3.50	1045.50	1041.25	10496	403638	1033.50
Jan 26	26	1061.25	1061.75	35	06:15	1061.50	-3.75	1064.00	1060.25	1705	162071	1052.50
Mar 26	5	1076.00	1076.50	9	06:02	1076.25	-4.00	1078.75	1075.00	949	136844	1068.00
May 26	1	1089.00	1089.25	2	05:55	1089.00	-4.25	1091.50	1088.00	355	80800	1081.50
Jul 26	1	1098.75	1099.00	2	05:42	1098.75	-4.25	1101.25	1097.75	425	60663	1091.25

Soy meal CBOT ($/short ton) 15/09/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Oct 25			4	285.20	285.30	3	06:23	285.30	-2.30	287.50	284.60	1131	72264	286.10
Dec 25	12	286.30	286.40	10	06:08	286.40	-2.20	288.60	286.00	2336	275801	287.70
Jan 26	14	289.30	289.40	2	06:02	289.40	-2.30	290.80	289.20	729	76198	290.70
Mar 26	1	294.80	294.90	4	05:57	294.90	-2.40	295.30	294.30	452	71454	296.40
May 26	1	299.80	299.90	1	05:42	300.00	-2.40	301.10	299.70	236	45890	301.60

Soy oil CBOT (¢/lb) 15/09/2025

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Oct 25			3	51.89	51.91	1	05:51	51.92	+0.25	51.91	51.60	399	65480	51.08
Dec 25	1	52.40	52.42	4	06:16	52.40	+0.23	52.44	52.06	2027	260779	51.60
Jan 26	1	52.72	52.73	1	05:51	52.73	+0.23	52.75	52.43	543	90850	51.91
Mar 26	3	53.04	53.07	3	06:00	53.06	+0.22	53.08	52.77	391	78334	52.25
May 26	2	53.16	53.20	2	05:23	53.21	+0.23	53.21	52.71	209	58396	52.41

Contact us