Redirection page application
Physical (€/t) 12/06/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2026 basis | | 250.00 | 1.57 | | 248.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 208.00 | 0.87 | 9.77 | 216.90 | -1.50 |
| Corn FOB Rhin Spot - July 2025 basis | | 201.00 | 1.57 | 9.77 | 209.20 | +1.00 |
| Feed barley delivered Rouen - July 2026 basis | | 195.00 | 1.57 | | 193.43 | -1.00 |
| Malting barley FOB Creil Spot - July 2026 basis | | 210.00 | 1.57 | | 208.43 | +2.00 |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | | 530.50 | 2.85 | | 527.65 | +0.50 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 560.00 | 3.25 | | 556.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2026 basis | | 225.00 | 0.00 | | 225.00 | +0.00 |
Wheat Euronext (€/t) 12/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | | | | | - | 200.75 | -2.25 | 203.25 | 200.25 | 45359 | 244296 | 200.75 |
| Dec 26 | | | | | | | - | 207.50 | -2.50 | 209.75 | 207.25 | 28255 | 155534 | 207.50 |
| Mar 27 | | | | | | | - | 212.25 | -2.75 | 214.25 | 212.25 | 10100 | 43194 | 212.25 |
| May 27 | | | | | | | - | 215.75 | -2.75 | 218.00 | 215.50 | 2830 | 19398 | 215.75 |
| Sep 27 | | | | | | | - | 216.75 | -2.50 | 219.25 | 216.75 | 362 | 5976 | 216.75 |
Corn Euronext (€/t) 12/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | | | | | - | 212.75 | -2.50 | 215.75 | 212.50 | 1297 | 13682 | 212.75 |
| Nov 26 | | | | | | | - | 204.00 | -1.50 | 206.00 | 203.50 | 874 | 13085 | 204.00 |
| Mar 27 | | | | | | | - | 208.75 | -1.50 | 209.25 | 208.00 | 51 | 2865 | 208.75 |
| Jun 27 | | | | | | | - | 212.75 | -2.00 | 212.75 | 212.75 | 0 | 113 | 212.75 |
| Aug 27 | | | | | | | - | 221.00 | +2.00 | 221.00 | 221.00 | 0 | | 221.00 |
Rapeseed Euronext (€/t) 12/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 26 | | | | | | | - | 522.25 | -6.25 | 525.00 | 519.00 | 12678 | 98560 | 522.25 |
| Nov 26 | | | | | | | - | 527.25 | -5.75 | 530.00 | 524.25 | 8825 | 63932 | 527.25 |
| Feb 27 | | | | | | | - | 528.00 | -5.25 | 530.25 | 525.00 | 3476 | 23180 | 528.00 |
| May 27 | | | | | | | - | 526.25 | -4.50 | 528.25 | 523.25 | 1706 | 2821 | 526.25 |
| Aug 27 | | | | | | | - | 499.50 | -2.50 | 503.50 | 496.25 | 164 | 2037 | 499.50 |
Wheat CBOT (¢/b) 12/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 24 | 584.75 | 585.00 | 1 | 20:19 | 585.25 | -1.50 | 594.25 | 579.75 | 80244 | 137460 | 584.50 |
| Sep 26 | | | 1 | 594.25 | 599.75 | 50 | 20:19 | 596.50 | -1.75 | 604.75 | 591.25 | 66932 | 156043 | 595.75 |
| Dec 26 | | | 1 | 614.25 | 621.50 | 1 | 20:19 | 612.75 | -2.00 | 621.00 | 607.75 | 27379 | 110555 | 612.00 |
| Mar 27 | | | 2 | 624.00 | 634.75 | 1 | 20:19 | 626.50 | -2.75 | 635.00 | 622.50 | 11390 | 28023 | 626.00 |
| May 27 | | | 1 | 630.00 | 649.50 | 1 | 20:19 | 636.00 | -2.50 | 643.25 | 632.25 | 2906 | 9600 | 635.50 |
Corn CBOT (¢/b) 12/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 1 | 414.00 | 412.00 | 1 | 20:19 | 413.25 | +1.50 | 417.00 | 408.50 | 193530 | 450307 | 412.75 |
| Sep 26 | | | 10 | 421.25 | 420.75 | 1 | 20:19 | 421.50 | +1.50 | 425.00 | 416.00 | 136829 | 559520 | 420.75 |
| Dec 26 | | | 10 | 440.00 | 440.00 | 1 | 20:19 | 440.75 | +1.25 | 444.00 | 435.50 | 115725 | 645926 | 440.25 |
| Mar 27 | | | 6 | 452.25 | 460.00 | 1 | 20:19 | 454.75 | +0.75 | 458.25 | 450.25 | 33601 | 135725 | 454.50 |
| May 27 | | | 2 | 460.00 | 469.75 | 8 | 20:19 | 463.75 | +0.25 | 467.00 | 459.75 | 11571 | 31342 | 463.75 |
Soy seed CBOT (¢/b) 12/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 1 | 1113.50 | 1113.25 | 1 | 20:19 | 1113.25 | -1.75 | 1119.75 | 1109.25 | 64616 | 266380 | 1113.50 |
| Aug 26 | | | 2 | 1118.50 | 1119.00 | 3 | 20:19 | 1118.75 | -1.75 | 1124.50 | 1114.25 | 13781 | 68933 | 1118.75 |
| Sep 26 | | | 1 | 1111.00 | 1125.00 | 1 | 20:19 | 1118.00 | -2.00 | 1123.00 | 1113.25 | 10233 | 49175 | 1117.75 |
| Nov 26 | | | 1 | 1131.00 | 1137.00 | 2 | 20:19 | 1132.75 | -1.25 | 1137.25 | 1127.75 | 64638 | 380148 | 1132.00 |
| Jan 27 | | | 1 | 1139.25 | 1155.75 | 1 | 20:19 | 1147.50 | -0.50 | 1151.50 | 1141.75 | 17054 | 79472 | 1147.00 |
Soy meal CBOT ($/short ton) 12/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 1 | 302.50 | 301.70 | 1 | 20:19 | 301.10 | -0.60 | 304.60 | 301.00 | 50904 | 148993 | 301.30 |
| Aug 26 | | | 1 | 301.70 | 302.50 | 55 | 20:19 | 301.80 | -0.30 | 305.00 | 301.70 | 18710 | 68192 | 302.10 |
| Sep 26 | | | 21 | 301.90 | 305.00 | 2 | 20:19 | 302.00 | +0.00 | 304.80 | 301.80 | 11058 | 58098 | 302.20 |
| Oct 26 | | | 21 | 300.90 | 301.90 | 1 | 20:19 | 301.10 | +0.20 | 303.50 | 300.60 | 10194 | 44944 | 301.40 |
| Dec 26 | | | 1 | 304.30 | 305.20 | 1 | 20:19 | 304.60 | +0.10 | 307.00 | 303.80 | 49869 | 233545 | 304.80 |
Soy oil CBOT (¢/lb) 12/06/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 26 | | | 24 | 74.28 | 74.45 | 2 | 20:19 | 74.28 | -0.17 | 74.72 | 72.45 | 72009 | 163992 | 74.28 |
| Aug 26 | | | 23 | 72.86 | 73.00 | 2 | 20:19 | 72.84 | -0.36 | 73.29 | 71.21 | 29336 | 67150 | 72.86 |
| Sep 26 | | | 23 | 71.53 | 72.05 | 1 | 20:19 | 71.50 | -0.47 | 72.01 | 70.06 | 16417 | 51258 | 71.53 |
| Oct 26 | | | 8 | 70.38 | 71.58 | 2 | 20:19 | 70.34 | -0.52 | 70.82 | 69.00 | 9480 | 34285 | 70.38 |
| Dec 26 | | | 13 | 69.67 | 69.97 | 20 | 20:19 | 69.64 | -0.50 | 70.10 | 68.31 | 54374 | 249431 | 69.67 |
