Redirection page application
Physical (€/t) 03/09/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2026 basis | | 260.00 | 1.57 | 1.40 | 259.83 | +0.00 |
| Corn delivered Bordeaux Spot - July 2026 basis | | 306.50 | 0.87 | 2.33 | 307.96 | +3.00 |
| Corn FOB Rhin Spot - July 2026 basis | | 260.00 | 1.57 | 2.33 | 260.76 | +3.00 |
| Feed barley delivered Rouen - July 2026 basis | | 223.50 | 1.57 | 1.40 | 223.33 | -1.50 |
| Malting barley FOB Creil Spot - July 2026 basis | | 235.00 | 1.57 | 1.40 | 234.83 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | | 555.00 | 2.85 | | 552.15 | -4.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2026 harvest | | 600.00 | 3.25 | | 596.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2026 basis | | 256.00 | 0.00 | | 256.00 | +3.00 |
Wheat Euronext (€/t) 02/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 30 | 221.00 | 250.00 | 4 | 20:32 | 246.00 | +0.75 | 249.75 | 242.00 | 2758 | 4998 | 244.25 |
| Dec 26 | | | | | 258.00 | 16 | 20:32 | 255.00 | +1.50 | 259.25 | 249.00 | 87598 | 342888 | 256.75 |
| Mar 27 | | | 4 | 251.50 | 257.00 | 2 | 20:32 | 254.75 | +1.25 | 258.50 | 249.50 | 23427 | 117937 | 256.25 |
| May 27 | | | 4 | 252.25 | 256.50 | 39 | 20:32 | 254.75 | +0.75 | 258.00 | 250.25 | 7349 | 46254 | 255.75 |
| Sep 27 | | | 2 | 241.50 | 241.75 | 1 | 20:32 | 241.75 | -0.25 | 244.00 | 239.00 | 5064 | 18688 | 242.00 |
Corn Euronext (€/t) 02/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | 5 | 275.00 | 278.00 | 2 | 20:32 | 275.00 | +0.75 | 279.50 | 272.00 | 1902 | 24674 | 277.25 |
| Mar 27 | | | 25 | 265.00 | 281.00 | 1 | 20:32 | 270.00 | +1.75 | 273.25 | 264.75 | 970 | 8937 | 272.00 |
| Jun 27 | | | 1 | 260.00 | 271.00 | 2 | 20:32 | 268.25 | +1.25 | 271.50 | 264.75 | 96 | 1404 | 270.75 |
| Aug 27 | | | 5 | 260.00 | 268.50 | 2 | 20:32 | 264.75 | -0.25 | 267.50 | 266.00 | 10 | 509 | 267.25 |
| Nov 27 | | | 1 | 230.00 | 237.25 | 1 | 20:32 | 234.25 | +2.25 | 233.25 | 228.00 | 10 | 363 | 237.50 |
Rapeseed Euronext (€/t) 02/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | | | 554.50 | 1 | 20:32 | 550.75 | -6.00 | 555.75 | 549.25 | 13833 | 102899 | 552.75 |
| Feb 27 | | | 100 | 548.00 | 559.75 | 1 | 20:32 | 552.50 | -6.00 | 557.00 | 550.75 | 6505 | 63055 | 554.50 |
| May 27 | | | 5 | 522.00 | 567.00 | 8 | 20:32 | 550.00 | -7.00 | 554.50 | 549.75 | 1837 | 15021 | 552.00 |
| Aug 27 | | | 1 | 521.25 | 530.00 | 6 | 20:32 | 521.00 | -4.25 | 523.75 | 520.00 | 241 | 8170 | 521.00 |
| Nov 27 | | | 4 | 522.00 | 528.00 | 1 | 20:32 | 522.25 | -4.50 | 523.50 | 521.75 | 10 | 501 | 522.25 |
Wheat CBOT (¢/b) 02/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 11 | 645.00 | 799.25 | 1 | 20:15 | 754.75 | -9.25 | 775.75 | 751.25 | 57 | 409 | 764.00 |
| Dec 26 | | | 7 | 774.25 | 775.00 | 8 | 20:19 | 774.75 | -7.75 | 795.00 | 764.50 | 94937 | 268192 | 782.50 |
| Mar 27 | | | 2 | 785.00 | 798.00 | 1 | 20:19 | 791.25 | -6.25 | 810.50 | 780.50 | 45563 | 105859 | 797.50 |
| May 27 | | | 1 | 797.75 | 805.50 | 2 | 20:19 | 799.75 | -3.50 | 816.25 | 786.75 | 18293 | 28846 | 803.25 |
| Jul 27 | | | 20 | 780.00 | 802.00 | 2 | 20:19 | 793.25 | -1.50 | 805.00 | 778.50 | 9898 | 36687 | 794.75 |
Corn CBOT (¢/b) 02/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 2 | 510.00 | 535.00 | 2 | 20:15 | 518.50 | -3.00 | 526.50 | 514.00 | 1332 | 3801 | 521.50 |
| Dec 26 | | | 24 | 542.25 | 542.75 | 212 | 20:19 | 542.50 | -3.50 | 549.75 | 536.00 | 309668 | 996266 | 546.00 |
| Mar 27 | | | 14 | 556.75 | 557.25 | 7 | 20:19 | 557.00 | -3.25 | 564.00 | 550.75 | 99185 | 343425 | 560.25 |
| May 27 | | | 1 | 562.25 | 568.00 | 20 | 20:19 | 564.00 | -2.75 | 570.50 | 557.75 | 41415 | 128727 | 566.75 |
| Jul 27 | | | 2 | 566.00 | 573.00 | 1 | 20:19 | 566.50 | -2.00 | 572.00 | 559.75 | 48930 | 118205 | 568.50 |
Soy seed CBOT (¢/b) 02/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 3 | 1280.00 | 0.00 | 0 | 20:15 | 1301.75 | -5.00 | 1300.75 | 1293.75 | 112 | 524 | 1306.75 |
| Nov 26 | | | 3 | 1308.50 | 1309.00 | 7 | 20:19 | 1308.75 | -9.00 | 1324.00 | 1300.00 | 161746 | 480062 | 1317.75 |
| Jan 27 | | | 3 | 1322.75 | 1324.00 | 4 | 20:19 | 1323.50 | -9.25 | 1338.75 | 1315.50 | 61461 | 169307 | 1332.75 |
| Mar 27 | | | 13 | 1324.00 | 1332.75 | 1 | 20:19 | 1329.00 | -8.25 | 1343.75 | 1321.00 | 28496 | 150006 | 1337.25 |
| May 27 | | | 25 | 1280.00 | 1340.00 | 10 | 20:19 | 1333.50 | -7.25 | 1347.50 | 1325.75 | 13872 | 95235 | 1340.75 |
Soy meal CBOT ($/short ton) 02/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 1 | 338.50 | 0.00 | 0 | 20:15 | 339.20 | -2.80 | 341.60 | 335.00 | 855 | 1591 | 342.00 |
| Oct 26 | | | 1 | 340.50 | 344.00 | 22 | 20:19 | 343.00 | -2.70 | 347.60 | 338.50 | 21365 | 89876 | 345.70 |
| Dec 26 | | | 2 | 348.90 | 350.40 | 1 | 20:19 | 349.90 | -2.70 | 354.40 | 345.10 | 75094 | 312669 | 352.60 |
| Jan 27 | | | 1 | 350.00 | 355.00 | 4 | 20:19 | 352.50 | -2.30 | 356.70 | 347.60 | 30642 | 87576 | 354.80 |
| Mar 27 | | | 1 | 351.90 | 356.20 | 4 | 20:19 | 353.90 | -2.00 | 357.80 | 349.20 | 14828 | 71511 | 355.90 |
Soy oil CBOT (¢/lb) 02/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 37 | 66.50 | 73.00 | 1 | 20:15 | 70.50 | -1.87 | 71.45 | 71.05 | 368 | 2955 | 72.37 |
| Oct 26 | | | 3 | 70.00 | 71.20 | 2 | 20:19 | 70.54 | -1.91 | 72.80 | 70.45 | 33378 | 112609 | 72.45 |
| Dec 26 | | | 1 | 70.75 | 71.00 | 1 | 20:19 | 70.94 | -1.69 | 73.00 | 70.77 | 101460 | 253327 | 72.63 |
| Jan 27 | | | 3 | 68.05 | 73.50 | 5 | 20:19 | 70.96 | -1.64 | 72.99 | 70.83 | 24640 | 79716 | 72.60 |
| Mar 27 | | | 340 | 68.03 | 71.77 | 1 | 20:19 | 70.96 | -1.55 | 72.89 | 70.81 | 15561 | 64752 | 72.51 |
