Agritel

Physical (€/t) 04/05/2026

	Last price	Taxes	Storage cost	Spot, net of tax, surcharges included	Variation
Durum wheat delivered La Pallice Spot - July 2026 basis	250.00	1.57		248.43	+13.00
Corn delivered Bordeaux Spot - July 2025 basis	219.00	0.87	8.84	226.97	-1.00
Corn FOB Rhin Spot - July 2025 basis	203.00	1.57	8.84	210.27	-2.00
Feed barley delivered Rouen - July 2026 basis	202.50	1.57		200.93	+12.50
Malting barley FOB Creil Spot - July 2026 basis	231.00	1.57		229.43	+38.00
Rapessed FOB Moselle Spot - Flat - 2026 harvest	523.00	2.85		520.15	-73.50
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest	590.00	3.25		586.75	+0.00
Feed peas FOB Creil Spot - August 2026 basis	233.00	0.00		233.00	+22.00

Wheat Euronext (€/t) 04/05/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	May 26			64	190.50	190.75	37	19:49	190.75	-0.75	192.25	189.00	14884	17975	191.00
Sep 26	211	213.25	213.50	115	20:01	213.50	+0.00	213.75	210.75	59059	237524	213.50
Dec 26	41	222.50	222.75	193	19:53	222.75	+0.00	222.75	220.00	16857	140882	222.50
Mar 27	1	227.75	228.00	115	19:18	227.75	-0.25	228.00	225.25	2254	29544	227.75
May 27	41	230.75	231.00	36	18:33	230.75	+0.00	231.00	228.00	429	10341	230.75

Corn Euronext (€/t) 04/05/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Jun 26			4	225.00	225.50	1	18:33	225.25	+1.75	225.75	222.50	1574	10816	225.25
Aug 26	1	226.25	226.75	1	18:33	226.50	+2.00	226.75	223.50	1086	12463	226.50
Nov 26	12	213.50	214.00	36	18:33	213.75	-1.00	214.75	212.75	538	9850	213.75
Mar 27	14	216.00	217.00	2	18:33	217.00	-0.75	217.50	216.00	38	1147	217.00
Jun 27	13	216.25	219.50	2	18:33	218.50	+0.25	218.50	218.50		100	218.50

Rapeseed Euronext (€/t) 04/05/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Aug 26			14	527.75	528.00	17	20:05	528.00	+7.25	528.75	516.50	10289	92272	528.00
Nov 26	9	529.50	529.75	17	20:05	529.75	+6.75	530.25	519.25	4792	50151	529.50
Feb 27	9	528.50	528.75	6	20:00	528.75	+6.50	528.75	522.00	827	11754	528.50
May 27	9	525.50	526.00	4	20:00	526.00	+6.25	526.00	519.75	101	1095	525.75
Aug 27	1	482.00	493.75	12	19:17	490.25	+6.00	490.00	485.00	9	137	490.25

Wheat CBOT (¢/b) 04/05/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	May 26			1	624.25	632.75	1	18:43	630.00	+5.50	630.00	630.00	5	537	624.50
Jul 26	18	640.00	640.25	63	20:05	640.25	+2.50	643.25	631.75	73244	248177	637.75
Sep 26	54	655.25	655.75	38	20:05	655.50	+3.00	658.75	647.00	31594	86816	652.50
Dec 26	8	676.50	676.75	4	20:04	676.75	+3.50	679.50	667.50	18572	67301	673.25
Mar 27	1	694.25	694.50	2	20:04	694.25	+4.00	696.75	684.25	6601	14231	690.25

Corn CBOT (¢/b) 04/05/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	May 26			10	473.25	473.75	16	20:04	473.75	+5.50	474.00	466.50	1792	5690	468.25
Jul 26	400	485.50	485.75	534	20:05	485.75	+5.50	486.00	477.25	177470	793611	480.25
Sep 26	152	490.00	490.25	106	20:04	490.25	+5.75	490.50	482.25	68932	314220	484.50
Dec 26	227	504.00	504.25	158	20:04	504.25	+5.50	504.75	496.50	100369	550423	498.75
Mar 27	286	516.50	516.75	23	20:05	516.50	+5.00	517.25	509.50	27378	82672	511.50

Soy seed CBOT (¢/b) 04/05/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	May 26			5	1207.00	1207.50	2	19:59	1208.50	+20.75	1210.75	1192.75	745	3008	1187.75
Jul 26	12	1222.25	1222.50	86	20:05	1222.50	+19.25	1226.25	1202.25	130072	425829	1203.25
Aug 26	6	1215.25	1215.50	5	20:04	1215.25	+18.00	1218.50	1197.25	24616	47018	1197.25
Sep 26	6	1191.75	1192.00	4	20:04	1191.75	+14.75	1195.75	1177.50	12374	35690	1177.00
Nov 26	24	1195.75	1196.00	6	20:05	1195.75	+13.00	1200.50	1183.00	64036	232526	1182.75

Soy meal CBOT ($/short ton) 04/05/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	May 26			5	319.50	321.90	1	19:50	320.80	+0.00	323.80	319.20	858	3231	320.80
Jul 26	1	320.70	320.80	34	20:05	320.70	+1.40	323.60	318.80	52067	304914	319.30
Aug 26	17	316.60	316.70	2	20:04	316.70	+1.80	318.60	314.10	15160	45875	314.90
Sep 26	2	313.70	313.80	3	20:02	313.90	+2.30	315.20	310.80	5467	29719	311.60
Oct 26	4	311.50	311.70	8	20:04	311.60	+2.40	312.70	308.60	4926	27203	309.20

Soy oil CBOT (¢/lb) 04/05/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	May 26			2	77.50	78.11	1	19:06	77.70	+1.05	78.44	76.40	85	1709	76.65
Jul 26	1	76.32	76.33	9	20:05	76.32	+1.16	76.93	74.77	69513	296123	75.16
Aug 26	1	74.66	74.69	2	20:05	74.67	+1.13	75.20	73.14	17984	60493	73.54
Sep 26	1	73.15	73.21	1	20:04	73.17	+1.04	73.72	71.71	7720	47631	72.13
Oct 26	1	71.86	71.89	1	20:05	71.86	+0.98	72.38	70.48	6369	34159	70.88

Contact us