Redirection page application
Physical (€/t) 01/07/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 285.00 | 1.57 | | 283.43 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 188.00 | 0.87 | 10.70 | 197.83 | +0.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 187.00 | 1.57 | 10.70 | 196.13 | +0.00 |
| Feed barley delivered Rouen - July 2025 basis | | 177.00 | 1.57 | | 175.43 | +0.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 225.00 | 1.57 | | 223.43 | -3.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 474.00 | 2.85 | | 471.15 | +0.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 550.00 | 3.25 | | 546.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 270.00 | 0.00 | | 270.00 | +0.00 |
Wheat Euronext (€/t) 30/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 421 | 195.25 | 195.50 | 188 | 17:42 | 195.50 | -0.50 | 196.50 | 194.25 | 25215 | 304642 | 196.00 |
| Dec 25 | | | 109 | 206.75 | 207.00 | 323 | 17:41 | 207.00 | -1.00 | 208.25 | 206.00 | 18555 | 196665 | 208.00 |
| Mar 26 | | | 175 | 215.25 | 215.50 | 45 | 17:41 | 215.50 | -1.25 | 216.75 | 215.00 | 4161 | 64689 | 216.75 |
| May 26 | | | 183 | 219.75 | 220.25 | 119 | 17:36 | 220.25 | -1.00 | 221.25 | 219.75 | 2315 | 28952 | 221.25 |
| Sep 26 | | | 13 | 222.50 | 223.00 | 11 | 17:20 | 222.50 | -1.50 | 224.00 | 222.25 | 1245 | 5634 | 224.00 |
Corn Euronext (€/t) 30/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | 14 | 195.25 | 195.50 | 4 | 17:38 | 195.50 | -1.00 | 196.25 | 194.75 | 1471 | 12298 | 196.50 |
| Nov 25 | | | 9 | 199.50 | 199.75 | 4 | 17:40 | 199.50 | +0.50 | 200.00 | 198.00 | 2021 | 14365 | 199.00 |
| Mar 26 | | | 9 | 205.75 | 206.50 | 20 | 17:14 | 205.75 | +0.75 | 206.00 | 204.00 | 318 | 2776 | 205.00 |
| Jun 26 | | | 7 | 207.50 | 209.75 | 9 | 18:32 | 207.00 | +1.00 | 208.25 | 206.25 | 4 | 226 | 207.00 |
| Aug 26 | | | 9 | 203.00 | | | 18:32 | 215.50 | +2.00 | 215.50 | 215.50 | | | 215.50 |
Rapeseed Euronext (€/t) 30/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Aug 25 | | | 12 | 470.00 | 470.25 | 12 | 17:41 | 470.00 | -4.00 | 474.50 | 466.00 | 13097 | 64348 | 474.00 |
| Nov 25 | | | 14 | 484.75 | 485.25 | 22 | 17:41 | 485.00 | -1.25 | 486.50 | 481.50 | 10328 | 51871 | 486.25 |
| Feb 26 | | | 23 | 489.25 | 490.00 | 22 | 17:41 | 489.75 | -1.25 | 491.00 | 486.25 | 1793 | 25995 | 491.00 |
| May 26 | | | 13 | 489.75 | 490.50 | 22 | 17:41 | 490.25 | -1.25 | 491.00 | 488.00 | 455 | 7837 | 491.50 |
| Aug 26 | | | 1 | 470.00 | 473.25 | 2 | 15:00 | 469.00 | -1.75 | 470.25 | 467.50 | 304 | 1035 | 470.75 |
Wheat CBOT (¢/b) 30/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 1 | 529.00 | 535.00 | 1 | 17:22 | 529.50 | +4.75 | 531.75 | 523.50 | 839 | 11818 | 524.75 |
| Sep 25 | | | 38 | 543.50 | 543.75 | 21 | 17:41 | 543.50 | +2.75 | 545.25 | 535.50 | 30437 | 200227 | 540.75 |
| Dec 25 | | | 48 | 564.75 | 565.25 | 13 | 17:41 | 565.00 | +2.00 | 567.25 | 557.75 | 13723 | 102376 | 563.00 |
| Mar 26 | | | 18 | 583.75 | 584.25 | 13 | 17:41 | 584.00 | +1.75 | 585.00 | 577.00 | 5435 | 32795 | 582.25 |
| May 26 | | | 11 | 594.00 | 594.50 | 1 | 17:39 | 594.25 | +1.50 | 597.00 | 587.75 | 1281 | 11800 | 592.75 |
Corn CBOT (¢/b) 30/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 39 | 421.00 | 421.50 | 2 | 17:41 | 421.25 | +3.75 | 422.75 | 417.25 | 7820 | 61017 | 417.50 |
| Sep 25 | | | 49 | 411.50 | 411.75 | 163 | 17:41 | 411.50 | +0.00 | 413.75 | 406.75 | 59208 | 600733 | 411.50 |
| Dec 25 | | | 533 | 427.00 | 427.25 | 41 | 17:41 | 427.25 | +0.25 | 429.25 | 422.75 | 69806 | 576854 | 427.00 |
| Mar 26 | | | 139 | 442.00 | 442.25 | 47 | 17:41 | 442.25 | +0.00 | 444.25 | 438.00 | 18217 | 112776 | 442.25 |
| May 26 | | | 6 | 452.00 | 452.25 | 58 | 17:41 | 452.25 | +0.25 | 453.75 | 448.25 | 5999 | 37817 | 452.00 |
Soy seed CBOT (¢/b) 30/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 1 | 1037.00 | 1038.00 | 1 | 17:35 | 1038.25 | +10.50 | 1038.75 | 1027.25 | 3513 | 19079 | 1027.75 |
| Aug 25 | | | 3 | 1043.50 | 1043.75 | 27 | 17:40 | 1043.50 | +10.25 | 1044.00 | 1031.50 | 21128 | 102204 | 1033.25 |
| Sep 25 | | | 24 | 1029.50 | 1030.00 | 22 | 17:40 | 1029.75 | +12.50 | 1030.00 | 1016.50 | 14017 | 70722 | 1017.25 |
| Nov 25 | | | 67 | 1037.75 | 1038.00 | 19 | 17:41 | 1037.75 | +13.00 | 1038.25 | 1024.25 | 58655 | 377930 | 1024.75 |
| Jan 26 | | | 27 | 1052.25 | 1052.75 | 24 | 17:41 | 1052.50 | +12.75 | 1052.75 | 1039.75 | 8781 | 104647 | 1039.75 |
Soy meal CBOT ($/short ton) 30/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 2 | 272.60 | 273.00 | 4 | 17:31 | 272.80 | +1.70 | 273.50 | 269.70 | 3305 | 13509 | 271.10 |
| Aug 25 | | | 35 | 277.40 | 277.50 | 27 | 17:41 | 277.50 | +1.90 | 278.00 | 273.80 | 19729 | 110009 | 275.60 |
| Sep 25 | | | 16 | 281.50 | 281.60 | 24 | 17:40 | 281.60 | +1.90 | 282.00 | 278.00 | 14680 | 71929 | 279.70 |
| Oct 25 | | | 14 | 284.80 | 284.90 | 10 | 17:40 | 284.90 | +2.20 | 285.30 | 281.20 | 12933 | 49100 | 282.70 |
| Dec 25 | | | 33 | 291.00 | 291.10 | 24 | 17:41 | 291.10 | +2.60 | 291.50 | 287.20 | 25727 | 266588 | 288.50 |
Soy oil CBOT (¢/lb) 30/06/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jul 25 | | | 10 | 52.70 | 53.01 | 5 | 17:40 | 52.75 | +0.30 | 53.17 | 52.35 | 1699 | 10587 | 52.45 |
| Aug 25 | | | 1 | 52.90 | 52.91 | 3 | 17:40 | 52.91 | +0.43 | 53.12 | 52.48 | 13604 | 88170 | 52.48 |
| Sep 25 | | | 1 | 52.87 | 52.89 | 1 | 17:40 | 52.88 | +0.46 | 53.03 | 52.41 | 8758 | 58740 | 52.42 |
| Oct 25 | | | 1 | 52.86 | 52.89 | 2 | 17:40 | 52.88 | +0.48 | 53.00 | 52.40 | 4878 | 38506 | 52.40 |
| Dec 25 | | | 5 | 53.08 | 53.09 | 2 | 17:41 | 53.09 | +0.48 | 53.22 | 52.64 | 27856 | 256361 | 52.61 |
