Redirection page application
Physical (€/t) 21/02/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2024 basis | | 300.00 | 1.57 | 6.51 | 304.94 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 212.00 | 0.87 | 6.51 | 217.64 | +2.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 226.00 | 1.57 | 6.51 | 230.94 | +2.00 |
| Feed barley delivered Rouen - July 2024 basis | | 209.00 | 1.57 | 6.51 | 213.94 | -1.00 |
| Malting barley FOB Creil Spot - July 2024 basis | | 231.00 | 1.57 | 6.51 | 235.94 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 533.00 | 2.85 | | 530.15 | +4.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 660.00 | 3.25 | | 656.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 305.00 | 0.00 | 7.32 | 312.32 | +0.00 |
Wheat Euronext (€/t) 21/02/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | | | | | - | 226.75 | -0.75 | 228.75 | 226.50 | 13116 | 38099 | 226.75 |
| May 25 | | | | | | | - | 235.50 | -1.25 | 237.25 | 235.00 | 35960 | 212261 | 235.50 |
| Sep 25 | | | | | | | - | 236.75 | -0.25 | 237.75 | 236.00 | 10176 | 88063 | 236.75 |
| Dec 25 | | | | | | | - | 242.25 | -0.25 | 243.00 | 241.75 | 5104 | 105303 | 242.25 |
| Mar 26 | | | | | | | - | 246.25 | -0.50 | 247.00 | 246.00 | 341 | 4684 | 246.25 |
Corn Euronext (€/t) 21/02/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | | | | | - | 216.25 | +0.00 | 216.50 | 215.00 | 1383 | 4435 | 216.25 |
| Jun 25 | | | | | | | - | 223.25 | -0.25 | 223.75 | 222.25 | 2809 | 26364 | 223.25 |
| Aug 25 | | | | | | | - | 228.00 | -0.25 | 228.50 | 226.50 | 205 | 3835 | 228.00 |
| Nov 25 | | | | | | | - | 221.00 | -0.25 | 221.00 | 219.00 | 113 | 3339 | 221.00 |
| Mar 26 | | | | | | | - | 230.25 | +6.25 | 230.25 | 230.25 | | 2 | 230.25 |
Rapeseed Euronext (€/t) 21/02/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | | | | | - | 530.25 | -2.75 | 536.25 | 529.50 | 6738 | 85233 | 530.25 |
| Aug 25 | | | | | | | - | 499.75 | -3.00 | 505.50 | 499.25 | 2996 | 38682 | 499.75 |
| Nov 25 | | | | | | | - | 500.75 | -3.50 | 507.00 | 501.00 | 997 | 24687 | 500.75 |
| Feb 26 | | | | | | | - | 502.50 | -2.75 | 507.00 | 503.25 | 26 | 4290 | 502.50 |
| May 26 | | | | | | | - | 502.25 | -1.50 | 504.25 | 504.00 | 5 | 123 | 502.25 |
Wheat CBOT (¢/b) 21/02/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 3 | 589.75 | 590.25 | 1 | 20:19 | 590.25 | +4.75 | 593.00 | 585.25 | 35095 | 70652 | 585.50 |
| May 25 | | | 75 | 604.00 | 604.50 | 59 | 20:19 | 604.50 | +4.25 | 608.00 | 599.75 | 56539 | 187793 | 600.25 |
| Jul 25 | | | 1 | 617.25 | 619.25 | 1 | 20:19 | 617.50 | +3.50 | 621.00 | 613.50 | 12742 | 94434 | 614.00 |
| Sep 25 | | | 1 | 629.75 | 632.00 | 2 | 20:19 | 631.50 | +2.75 | 635.50 | 627.75 | 4993 | 34859 | 628.75 |
| Dec 25 | | | 1 | 647.00 | 649.75 | 5 | 20:19 | 649.75 | +2.75 | 653.25 | 645.75 | 3963 | 36707 | 647.00 |
Corn CBOT (¢/b) 21/02/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 957 | 490.00 | 490.50 | 312 | 20:19 | 490.50 | -7.50 | 499.50 | 490.00 | 168090 | 297547 | 498.00 |
| May 25 | | | 17 | 504.25 | 504.75 | 13 | 20:19 | 504.75 | -8.00 | 513.75 | 504.25 | 225365 | 787861 | 512.75 |
| Jul 25 | | | 27 | 509.00 | 509.50 | 2 | 20:19 | 509.50 | -7.25 | 517.50 | 509.00 | 97811 | 419242 | 516.75 |
| Sep 25 | | | 10 | 477.00 | 477.50 | 19 | 20:19 | 477.25 | -5.25 | 482.50 | 477.00 | 26308 | 225799 | 482.50 |
| Dec 25 | | | 1 | 474.75 | 475.25 | 4 | 20:19 | 475.00 | -4.50 | 479.50 | 474.75 | 29280 | 289300 | 479.50 |
Soy seed CBOT (¢/b) 21/02/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 4 | 1038.75 | 1039.50 | 3 | 20:19 | 1039.50 | -6.00 | 1049.25 | 1036.50 | 96118 | 159234 | 1045.50 |
| May 25 | | | 3 | 1057.00 | 1057.50 | 3 | 20:19 | 1057.25 | -5.75 | 1066.75 | 1054.50 | 111687 | 351925 | 1063.00 |
| Jul 25 | | | 2 | 1070.00 | 1073.25 | 1 | 20:19 | 1072.75 | -5.00 | 1081.75 | 1070.25 | 40954 | 184446 | 1077.75 |
| Aug 25 | | | 1 | 1070.00 | 1073.25 | 1 | 20:19 | 1070.75 | -4.50 | 1078.75 | 1068.50 | 4989 | 21426 | 1075.25 |
| Sep 25 | | | 1 | 1056.00 | 1057.75 | 1 | 20:19 | 1057.00 | -3.00 | 1063.25 | 1054.00 | 3751 | 20296 | 1060.00 |
Soy meal CBOT ($/short ton) 21/02/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 28 | 294.00 | 294.60 | 76 | 20:19 | 294.60 | -1.40 | 297.00 | 293.30 | 42432 | 92951 | 296.00 |
| May 25 | | | 1 | 303.40 | 303.70 | 1 | 20:19 | 303.70 | -0.90 | 305.80 | 302.10 | 68275 | 223728 | 304.60 |
| Jul 25 | | | 1 | 310.90 | 311.10 | 2 | 20:19 | 311.00 | -0.20 | 312.50 | 309.20 | 26873 | 137415 | 311.20 |
| Aug 25 | | | 1 | 312.50 | 314.50 | 7 | 20:19 | 312.90 | +0.10 | 314.00 | 311.00 | 4867 | 26101 | 312.80 |
| Sep 25 | | | 1 | 313.60 | 314.40 | 1 | 20:19 | 313.90 | +0.30 | 314.80 | 312.00 | 2215 | 24768 | 313.60 |
Soy oil CBOT (¢/lb) 21/02/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 1 | 46.78 | 47.00 | 208 | 20:19 | 46.85 | -0.41 | 47.26 | 46.49 | 36726 | 72024 | 47.26 |
| May 25 | | | 1 | 47.01 | 47.40 | 2 | 20:19 | 47.39 | -0.40 | 47.79 | 46.98 | 65064 | 223130 | 47.79 |
| Jul 25 | | | 1 | 47.64 | 47.92 | 5 | 20:19 | 47.67 | -0.38 | 48.05 | 47.29 | 22988 | 141378 | 48.05 |
| Aug 25 | | | 1 | 47.50 | 47.60 | 1 | 20:19 | 47.58 | -0.33 | 47.91 | 47.20 | 7153 | 27992 | 47.91 |
| Sep 25 | | | 1 | 47.30 | 47.38 | 1 | 20:19 | 47.32 | -0.35 | 47.66 | 46.99 | 3273 | 15761 | 47.67 |
