Agritel

Physical (€/t) 01/11/2026

	Last price	Taxes	Storage cost	Spot, net of tax, surcharges included	Variation
Durum wheat delivered La Pallice Spot - July 2026 basis	295.00	1.57	3.26	296.69	+0.00
Corn delivered Bordeaux Spot - July 2026 basis	276.50	0.87	3.26	278.89	-0.50
Corn FOB Rhin Spot - July 2026 basis	266.00	1.57	3.26	267.69	+0.00
Feed barley delivered Rouen - July 2026 basis	209.00	1.57	3.26	210.69	+1.50
Malting barley FOB Creil Spot - July 2026 basis	238.00	1.57	3.26	239.69	+1.00
Rapessed FOB Moselle Spot - Flat - 2026 harvest	557.50	2.85		554.65	+2.00
Oleic sunseed delivered St Nazaire Spot - Flat - 2026 harvest	613.00	3.25		609.75	+0.00
Feed peas FOB Creil Spot - August 2026 basis	226.00	0.00		226.00	+1.00

Wheat Euronext (€/t) 30/10/2026

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 26				-	228.00	+1.00	229.25	225.75	47452	243308	228.00
Mar 27		-	228.00	+2.00	228.50	225.50	32681	164899	228.00
May 27		-	228.50	+2.00	228.75	226.00	10278	75384	228.50
Sep 27		-	223.25	+1.75	223.25	220.75	3573	36130	223.25
Dec 27		-	229.25	+1.75	229.25	226.75	2331	46787	229.25

Corn Euronext (€/t) 30/10/2026

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 26				-	307.75	-1.00	313.00	302.75	191	453	307.75
Mar 27		-	258.75	-0.50	262.75	258.50	1872	25031	258.75
Jun 27		-	256.00	-0.25	258.25	255.50	414	6927	256.00
Aug 27		-	256.00	+0.50	257.25	255.75	245	2311	256.00
Nov 27		-	224.50	-0.50	227.25	224.75	203	1285	224.50

Rapeseed Euronext (€/t) 30/10/2026

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Feb 27				-	555.25	+1.75	556.75	549.00	10307	109577	555.25
May 27		-	557.00	+2.25	558.75	550.75	2783	30256	557.00
Aug 27		-	533.00	+0.50	533.50	527.25	663	16947	533.00
Nov 27		-	536.00	+0.50	536.00	531.50	152	2573	536.00
Feb 28		-	535.50	+0.25	535.25	531.00	24	694	535.50

Wheat CBOT (¢/b) 02/11/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 26			16	602.75	603.25	13	06:16	603.00	-0.50	604.75	601.00	4486	236477	603.50
Mar 27	3	616.75	617.00	5	06:10	616.25	-0.75	618.50	615.00	2911	143055	617.00
May 27	1	623.00	623.25	5	06:12	623.00	-0.75	625.00	621.50	1344	61123	623.75
Jul 27	2	628.50	628.75	1	06:07	628.25	-1.50	630.50	627.00	465	64212	629.75
Sep 27	2	639.25	639.75	2	06:01	639.25	-1.25	641.00	638.25	68	12167	640.50

Corn CBOT (¢/b) 02/11/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 26			198	448.75	449.00	27	06:16	449.00	+1.25	449.75	447.00	10800	770038	447.75
Mar 27	61	462.25	462.50	95	06:04	462.25	+1.25	463.00	460.50	5979	464380	461.00
May 27	155	470.25	470.75	97	05:46	470.75	+1.75	471.25	468.50	2814	200974	469.00
Jul 27	132	476.75	477.25	68	05:52	477.25	+1.50	477.75	475.25	1644	218499	475.75
Sep 27	22	473.75	474.25	26	05:52	474.25	+1.50	474.25	472.25	607	83493	472.75

Soy seed CBOT (¢/b) 02/11/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 26			1	1215.00	1226.75	3	04:40	1224.50	+2.25	1225.50	1218.75	88	6483	1222.25
Jan 27	18	1235.50	1235.75	18	06:17	1235.75	+1.50	1237.75	1230.75	6468	371433	1234.25
Mar 27	12	1245.00	1245.25	2	06:06	1245.00	+1.25	1247.25	1240.50	1314	212057	1243.75
May 27	7	1254.75	1255.00	1	06:02	1254.75	+1.25	1256.75	1250.25	1003	127363	1253.50
Jul 27	4	1262.00	1262.50	5	06:01	1262.25	+2.00	1264.00	1257.25	715	121757	1260.25

Soy meal CBOT ($/short ton) 02/11/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 26			11	324.80	324.90	1	06:16	324.90	+0.30	325.40	323.80	3063	186799	324.60
Jan 27	17	325.40	325.50	4	06:16	325.40	+0.20	326.00	324.60	2029	164910	325.20
Mar 27	6	327.20	327.40	10	06:05	327.30	+0.30	327.80	326.60	752	119318	327.00
May 27	1	331.00	331.10	5	06:02	331.00	+0.20	331.50	330.40	404	56478	330.80
Jul 27	4	335.50	335.70	4	06:02	335.60	+0.30	336.00	335.00	134	36438	335.30

Soy oil CBOT (¢/lb) 02/11/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 26			3	65.89	65.90	5	06:16	65.90	+0.00	66.18	65.75	4794	193574	65.90
Jan 27	1	66.16	66.18	3	06:14	66.15	-0.02	66.45	66.04	3176	129643	66.17
Mar 27	3	66.59	66.61	2	06:13	66.60	-0.03	66.85	66.51	1882	94941	66.63
May 27	3	66.94	66.96	1	06:13	66.95	-0.06	67.21	66.88	656	71623	67.01
Jul 27	1	67.03	67.06	1	05:16	67.03	-0.08	67.33	67.00	378	74082	67.11

European FOB Dutch Mill Raspeseed Oil (Argus) (€/t) 30/10/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Nov 26			0	0.00	0.00	0	21:20	1374.00	+15.00	1374.00	1374.00	75	137400.00
Dec 26	0	0.00	0.00	0	21:20	1295.00	-7.00	1295.00	1295.00		150	129500.00
Jan 27	0	0.00	0.00	0	21:20	1270.00	+19.50	1270.00	1270.00		250	127000.00
Feb 27					21:20	1231.50	+4.00	1231.50	1231.50		195	123150.00
Mar 27					21:20	1231.50	+4.00	1231.50	1231.50		195	123150.00

Black Sea Wheat (CVB) Financially Settled (Argus) ($/t) 30/10/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Dec 26			0	0.00	0.00	0	21:20	27775.00	+75.00	27775.00	27775.00	27775.00
Mar 27	0	0.00	0.00	0	21:20	28275.00	+75.00	28275.00	28275.00			28275.00
May 27	0	0.00	0.00	0	21:20	28625.00	+50.00	28625.00	28625.00			28625.00
Jul 27	4	24425.00	29100.00	4	21:18	27700.00	+25.00	27700.00	27700.00		4	27700.00
Sep 27					21:18	28050.00	+25.00	28050.00	28050.00		0	28050.00

Contact us