Redirection page application
Physical (€/t) 14/04/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 237.00 | 1.57 | 7.91 | 243.34 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 201.50 | 0.87 | 7.91 | 208.54 | +2.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 198.00 | 1.57 | 7.91 | 204.34 | +1.00 |
| Feed barley delivered Rouen - July 2025 basis | | 186.00 | 1.57 | 7.91 | 192.34 | +1.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 188.00 | 1.57 | 7.91 | 194.34 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 504.50 | 2.85 | | 501.65 | +1.50 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 625.00 | 3.25 | | 621.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2025 basis | | 210.00 | 0.00 | 9.15 | 219.15 | +0.00 |
Wheat Euronext (€/t) 14/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 25 | 194.50 | 194.75 | 433 | 15:31 | 194.50 | -1.25 | 196.00 | 194.00 | 23933 | 134783 | 195.75 |
| Sep 26 | | | 76 | 203.50 | 203.75 | 242 | 15:30 | 203.50 | -2.00 | 205.25 | 203.25 | 19938 | 164466 | 205.50 |
| Dec 26 | | | 194 | 211.25 | 211.50 | 57 | 15:30 | 211.25 | -2.00 | 213.00 | 211.25 | 5025 | 117521 | 213.25 |
| Mar 27 | | | 43 | 216.25 | 216.50 | 90 | 15:30 | 216.25 | -2.00 | 217.75 | 216.25 | 1088 | 21653 | 218.25 |
| May 27 | | | 7 | 219.75 | 220.00 | 91 | 15:17 | 220.00 | -1.75 | 221.00 | 219.75 | 146 | 8798 | 221.75 |
Corn Euronext (€/t) 14/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 26 | | | 18 | 204.00 | 204.25 | 11 | 15:30 | 204.00 | -1.00 | 205.00 | 203.25 | 684 | 15255 | 205.00 |
| Aug 26 | | | 22 | 205.25 | 205.75 | 13 | 15:29 | 205.50 | -1.00 | 206.00 | 204.75 | 129 | 10787 | 206.50 |
| Nov 26 | | | 12 | 202.50 | 203.00 | 11 | 15:29 | 203.25 | +0.00 | 203.75 | 202.25 | 205 | 8477 | 203.25 |
| Mar 27 | | | 2 | 205.25 | 206.75 | 1 | 14:30 | 205.00 | -2.00 | 207.00 | 205.00 | 4 | 334 | 207.00 |
| Jun 27 | | | 1 | 205.50 | 209.75 | 1 | 22:00 | 208.75 | +2.00 | 208.75 | 208.75 | | 36 | 208.75 |
Rapeseed Euronext (€/t) 14/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 8 | 499.00 | 499.25 | 16 | 15:30 | 499.25 | -3.25 | 502.25 | 498.25 | 3653 | 37699 | 502.50 |
| Aug 26 | | | 18 | 493.25 | 493.50 | 11 | 15:31 | 493.50 | -3.75 | 497.00 | 492.00 | 4838 | 70442 | 497.25 |
| Nov 26 | | | 3 | 496.75 | 497.00 | 9 | 15:30 | 497.00 | -3.50 | 498.00 | 496.00 | 1595 | 37741 | 500.50 |
| Feb 27 | | | 3 | 496.50 | 497.00 | 8 | 15:04 | 497.00 | -3.00 | 498.00 | 495.75 | 73 | 7463 | 500.00 |
| May 27 | | | 2 | 495.25 | 496.50 | 4 | 12:30 | 496.00 | -3.00 | 496.00 | 496.00 | 2 | 654 | 499.00 |
Wheat CBOT (¢/b) 14/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 9 | 583.75 | 584.00 | 4 | 15:31 | 584.00 | +1.75 | 587.25 | 578.50 | 13587 | 152728 | 582.25 |
| Jul 26 | | | 18 | 592.50 | 593.00 | 16 | 15:31 | 592.75 | +1.50 | 596.50 | 587.50 | 11933 | 170543 | 591.25 |
| Sep 26 | | | 1 | 604.50 | 604.75 | 5 | 15:31 | 604.50 | +1.50 | 608.00 | 599.50 | 2084 | 74671 | 603.00 |
| Dec 26 | | | 1 | 622.50 | 623.00 | 4 | 15:30 | 622.25 | +1.25 | 626.25 | 618.00 | 1535 | 60107 | 621.00 |
| Mar 27 | | | 1 | 637.00 | 639.75 | 1 | 15:30 | 637.25 | +1.50 | 641.00 | 633.00 | 217 | 8748 | 635.75 |
Corn CBOT (¢/b) 14/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 56 | 442.00 | 442.25 | 241 | 15:31 | 442.00 | +1.75 | 444.00 | 440.25 | 33127 | 408528 | 440.25 |
| Jul 26 | | | 63 | 452.25 | 452.50 | 72 | 15:31 | 452.25 | +1.25 | 454.25 | 451.00 | 26308 | 530805 | 451.00 |
| Sep 26 | | | 109 | 456.00 | 456.25 | 48 | 15:31 | 456.25 | +0.75 | 458.00 | 455.25 | 7112 | 279991 | 455.50 |
| Dec 26 | | | 28 | 471.50 | 471.75 | 162 | 15:31 | 471.75 | +0.75 | 473.75 | 471.00 | 7940 | 464536 | 471.00 |
| Mar 27 | | | 21 | 484.00 | 484.25 | 13 | 15:31 | 484.25 | +0.50 | 486.25 | 483.50 | 1490 | 63696 | 483.75 |
Soy seed CBOT (¢/b) 14/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 13 | 1163.50 | 1163.75 | 5 | 15:31 | 1163.50 | +1.25 | 1167.75 | 1158.25 | 21424 | 266962 | 1162.25 |
| Jul 26 | | | 2 | 1178.50 | 1178.75 | 4 | 15:31 | 1178.50 | +1.00 | 1182.75 | 1173.25 | 17200 | 327972 | 1177.50 |
| Aug 26 | | | 1 | 1171.50 | 1171.75 | 2 | 15:31 | 1171.75 | +1.00 | 1175.75 | 1166.75 | 2175 | 44770 | 1170.75 |
| Sep 26 | | | 1 | 1149.75 | 1150.00 | 3 | 15:31 | 1150.00 | +0.25 | 1153.25 | 1146.25 | 1107 | 30899 | 1149.75 |
| Nov 26 | | | 1 | 1149.50 | 1149.75 | 11 | 15:31 | 1149.50 | -0.25 | 1153.50 | 1146.50 | 4230 | 214731 | 1149.75 |
Soy meal CBOT ($/short ton) 14/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 9 | 336.70 | 336.80 | 16 | 15:31 | 336.80 | +4.90 | 337.30 | 331.40 | 10996 | 130130 | 331.90 |
| Jul 26 | | | 5 | 332.70 | 332.80 | 9 | 15:31 | 332.80 | +3.90 | 333.30 | 328.70 | 11898 | 234651 | 328.90 |
| Aug 26 | | | 1 | 327.10 | 327.20 | 4 | 15:31 | 327.10 | +3.10 | 327.30 | 324.10 | 2432 | 35376 | 324.00 |
| Sep 26 | | | 1 | 322.20 | 322.30 | 12 | 15:31 | 322.20 | +2.60 | 322.10 | 319.70 | 1349 | 26059 | 319.60 |
| Oct 26 | | | 3 | 318.30 | 318.40 | 3 | 15:31 | 318.30 | +2.20 | 318.40 | 316.00 | 2398 | 22060 | 316.10 |
Soy oil CBOT (¢/lb) 14/04/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 5 | 65.96 | 65.97 | 1 | 15:31 | 65.97 | -0.53 | 66.64 | 65.83 | 17331 | 176861 | 66.50 |
| Jul 26 | | | 3 | 65.82 | 65.83 | 1 | 15:31 | 65.83 | -0.53 | 66.51 | 65.70 | 16312 | 206469 | 66.36 |
| Aug 26 | | | 2 | 64.83 | 64.95 | 1 | 15:30 | 64.86 | -0.46 | 65.50 | 64.71 | 2911 | 54319 | 65.32 |
| Sep 26 | | | 1 | 63.83 | 63.85 | 1 | 15:30 | 63.84 | -0.42 | 64.44 | 63.70 | 1681 | 41228 | 64.26 |
| Oct 26 | | | 2 | 62.74 | 62.87 | 1 | 15:30 | 62.92 | -0.25 | 63.24 | 62.62 | 723 | 30493 | 63.17 |
