Redirection page application
Physical (€/t) 23/01/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 235.00 | 1.57 | 5.58 | 239.01 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 193.00 | 0.87 | 5.58 | 197.71 | -1.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 196.00 | 1.57 | 5.58 | 200.01 | +0.00 |
| Feed barley delivered Rouen - July 2025 basis | | 193.00 | 1.57 | 5.58 | 197.01 | +0.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 187.00 | 1.57 | 5.58 | 191.01 | +1.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 482.00 | 2.85 | | 479.15 | +0.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 650.00 | 3.25 | | 646.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2025 basis | | 220.00 | 0.00 | 6.10 | 226.10 | +0.00 |
Wheat Euronext (€/t) 23/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 590 | 190.00 | 190.25 | 484 | 12:36 | 190.25 | +0.75 | 190.50 | 189.25 | 8734 | 260322 | 189.50 |
| May 26 | | | 308 | 190.25 | 190.50 | 817 | 12:37 | 190.50 | +0.75 | 190.75 | 189.75 | 4821 | 152823 | 189.75 |
| Sep 26 | | | 150 | 195.00 | 195.25 | 669 | 12:30 | 195.25 | +0.75 | 195.25 | 194.25 | 1370 | 67465 | 194.50 |
| Dec 26 | | | 218 | 201.75 | 202.00 | 136 | 12:28 | 202.00 | +0.75 | 202.00 | 201.00 | 481 | 56947 | 201.25 |
| Mar 27 | | | 2 | 206.25 | 206.50 | 60 | 12:16 | 206.25 | +0.50 | 206.25 | 205.75 | 87 | 7026 | 205.75 |
Corn Euronext (€/t) 23/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 33 | 192.25 | 192.50 | 9 | 12:36 | 192.25 | +0.00 | 193.00 | 192.00 | 343 | 17057 | 192.25 |
| Jun 26 | | | 40 | 190.25 | 190.50 | 11 | 12:36 | 190.50 | +0.00 | 190.75 | 190.25 | 322 | 17120 | 190.50 |
| Aug 26 | | | 25 | 194.25 | 194.50 | 11 | 12:31 | 194.25 | +0.00 | 194.50 | 194.00 | 63 | 6577 | 194.25 |
| Nov 26 | | | 7 | 194.25 | 194.50 | 1 | 12:22 | 194.50 | +0.00 | 194.50 | 194.00 | 13 | 3025 | 194.50 |
| Mar 27 | | | | | 202.25 | 1 | 18:31 | 198.75 | -0.50 | 198.75 | 198.75 | | | 198.75 |
Rapeseed Euronext (€/t) 23/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 26 | | | 2 | 479.00 | 479.25 | 8 | 12:35 | 479.00 | +2.75 | 479.50 | 476.75 | 688 | 7026 | 476.25 |
| May 26 | | | 35 | 474.50 | 474.75 | 54 | 12:35 | 474.75 | +2.75 | 475.00 | 472.50 | 2507 | 79344 | 472.00 |
| Aug 26 | | | 41 | 458.25 | 458.50 | 1 | 12:37 | 458.50 | +1.50 | 459.00 | 457.50 | 329 | 19199 | 457.00 |
| Nov 26 | | | 13 | 462.50 | 463.00 | 1 | 12:25 | 462.75 | +1.75 | 462.75 | 461.25 | 53 | 6474 | 461.00 |
| Feb 27 | | | 10 | 465.50 | 466.00 | 1 | 18:31 | 463.75 | -1.00 | 465.25 | 463.75 | 53 | 850 | 463.75 |
Wheat CBOT (¢/b) 23/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 84 | 5.18 | 5.18 | 10 | 12:37 | 5.18 | -510.32 | 518.75 | 514.75 | 7398 | 284745 | 515.50 |
| May 26 | | | 5 | 5.29 | 5.29 | 17 | 12:34 | 529.00 | +2.50 | 529.50 | 526.00 | 2792 | 106172 | 526.50 |
| Jul 26 | | | 1 | 5.42 | 5.42 | 4 | 12:34 | 541.50 | +2.50 | 542.00 | 538.50 | 829 | 80302 | 539.00 |
| Sep 26 | | | 9 | 555.75 | 556.25 | 4 | 12:34 | 556.00 | +2.50 | 555.50 | 553.00 | 150 | 29545 | 553.50 |
| Dec 26 | | | 1 | 575.50 | 575.75 | 1 | 12:34 | 575.50 | +2.25 | 576.00 | 5.74 | 661 | 22095 | 573.25 |
Corn CBOT (¢/b) 23/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 818 | 4.24 | 4.24 | 98 | 12:36 | 4.24 | -419.76 | 4.24 | 422.50 | 14196 | 660067 | 424.00 |
| May 26 | | | 14 | 4.32 | 4.33 | 337 | 12:34 | 4.32 | -427.93 | 4.33 | 431.25 | 5493 | 299586 | 432.25 |
| Jul 26 | | | 201 | 4.39 | 4.39 | 207 | 12:34 | 4.39 | -434.11 | 4.39 | 437.50 | 4001 | 285513 | 438.50 |
| Sep 26 | | | 41 | 4.38 | 4.38 | 10 | 12:20 | 4.38 | -433.37 | 4.39 | 437.25 | 1033 | 173014 | 437.75 |
| Dec 26 | | | 68 | 4.52 | 4.52 | 61 | 12:34 | 4.52 | -447.23 | 4.53 | 451.00 | 1152 | 213658 | 451.75 |
Soy seed CBOT (¢/b) 23/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 43 | 1066.50 | 1067.00 | 36 | 12:36 | 1066.75 | +2.75 | 1067.00 | 1061.25 | 10975 | 370030 | 1064.00 |
| May 26 | | | 6 | 1079.25 | 1079.50 | 2 | 12:36 | 1079.50 | +3.25 | 1079.75 | 1074.00 | 4597 | 183281 | 1076.25 |
| Jul 26 | | | 3 | 1092.25 | 1092.50 | 4 | 12:35 | 1092.25 | +3.25 | 1092.50 | 1087.00 | 2368 | 158481 | 1089.00 |
| Aug 26 | | | 7 | 1089.75 | 1090.25 | 4 | 12:35 | 1090.00 | +3.25 | 1090.00 | 1085.00 | 497 | 10983 | 1086.75 |
| Sep 26 | | | 5 | 1074.00 | 1074.50 | 3 | 12:35 | 1074.25 | +2.75 | 10.74 | 1070.25 | 269 | 13859 | 1071.50 |
Soy meal CBOT ($/short ton) 23/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 35 | 296.30 | 296.40 | 13 | 12:36 | 296.40 | +0.20 | 296.70 | 295.50 | 6302 | 228601 | 296.20 |
| May 26 | | | 31 | 299.30 | 299.40 | 4 | 12:35 | 299.30 | +0.00 | 299.70 | 298.70 | 2176 | 127206 | 299.30 |
| Jul 26 | | | 6 | 303.90 | 304.00 | 32 | 12:35 | 303.90 | +0.00 | 304.40 | 303.30 | 1871 | 97465 | 303.90 |
| Aug 26 | | | 1 | 305.40 | 305.50 | 9 | 12:35 | 305.40 | -0.10 | 305.80 | 304.90 | 361 | 15589 | 305.50 |
| Sep 26 | | | 10 | 306.30 | 306.50 | 14 | 12:35 | 306.30 | -0.20 | 306.70 | 305.80 | 201 | 13900 | 306.50 |
Soy oil CBOT (¢/lb) 23/01/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 6 | 0.54 | 0.54 | 16 | 12:36 | 0.54 | -53.24 | 0.54 | 53.63 | 7924 | 248894 | 53.78 |
| May 26 | | | 5 | 0.55 | 0.55 | 1 | 12:35 | 0.55 | -53.78 | 0.55 | 54.19 | 5364 | 143533 | 54.33 |
| Jul 26 | | | 2 | 0.55 | 0.55 | 1 | 12:35 | 0.55 | -54.10 | 0.55 | 54.51 | 1926 | 129373 | 54.65 |
| Aug 26 | | | 2 | 0.55 | 0.55 | 1 | 12:35 | 0.55 | -53.89 | 0.55 | 54.33 | 568 | 20485 | 54.44 |
| Sep 26 | | | 1 | 0.55 | 0.55 | 1 | 12:27 | 0.55 | -53.61 | 0.55 | 54.03 | 227 | 16158 | 54.16 |
