Redirection page application
Physical (€/t) 21/01/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2024 basis | | 305.00 | 1.57 | 5.58 | 309.01 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 212.00 | 0.87 | 5.58 | 216.71 | +0.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 221.00 | 1.57 | 5.58 | 225.01 | -1.00 |
| Feed barley delivered Rouen - July 2024 basis | | 206.00 | 1.57 | 5.58 | 210.01 | +3.00 |
| Malting barley FOB Creil Spot - July 2024 basis | | 238.00 | 1.57 | 5.58 | 242.01 | -2.00 |
| Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 532.00 | 2.85 | | 529.15 | +3.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 630.00 | 3.25 | | 626.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 305.00 | 0.00 | 6.10 | 311.10 | +0.00 |
Wheat Euronext (€/t) 20/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | | | | | - | 226.50 | -0.25 | 227.75 | 225.00 | 20804 | 264169 | 226.50 |
| May 25 | | | | | | | - | 232.25 | -0.25 | 233.25 | 230.75 | 10617 | 175403 | 232.25 |
| Sep 25 | | | | | | | - | 226.25 | -0.75 | 227.75 | 225.25 | 2901 | 80564 | 226.25 |
| Dec 25 | | | | | | | - | 232.00 | -0.25 | 233.25 | 230.50 | 1302 | 70563 | 232.00 |
| Mar 26 | | | | | | | - | 236.25 | -0.50 | 237.25 | 234.75 | 78 | 2472 | 236.25 |
Corn Euronext (€/t) 20/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | | | | | - | 214.25 | +0.25 | 214.75 | 212.25 | 1746 | 17730 | 214.25 |
| Jun 25 | | | | | | | - | 219.00 | +0.00 | 220.00 | 217.50 | 713 | 14647 | 219.00 |
| Aug 25 | | | | | | | - | 223.75 | +0.00 | 224.50 | 223.25 | 93 | 2242 | 223.75 |
| Nov 25 | | | | | | | - | 215.75 | +0.00 | 216.00 | 215.75 | 26 | 1201 | 215.75 |
| Mar 26 | | | | | | | - | 215.25 | +0.25 | 215.25 | 215.25 | | | 215.25 |
Rapeseed Euronext (€/t) 20/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 25 | | | | | | | - | 532.00 | +2.25 | 535.50 | 527.25 | 2897 | 12331 | 532.00 |
| May 25 | | | | | | | - | 532.75 | +2.50 | 536.00 | 527.50 | 6791 | 95845 | 532.75 |
| Aug 25 | | | | | | | - | 489.25 | +0.50 | 492.00 | 485.75 | 2173 | 23602 | 489.25 |
| Nov 25 | | | | | | | - | 488.75 | +0.25 | 492.00 | 486.25 | 324 | 20887 | 488.75 |
| Feb 26 | | | | | | | - | 486.25 | -0.50 | 490.75 | 484.00 | 757 | 3598 | 486.25 |
Wheat CBOT (¢/b) 21/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 18 | 548.75 | 549.00 | 19 | 08:20 | 548.75 | +10.00 | 550.50 | 542.00 | 10582 | 239459 | 538.75 |
| May 25 | | | 10 | 559.75 | 560.00 | 2 | 08:18 | 560.00 | +9.25 | 562.25 | 554.75 | 4537 | 99809 | 550.75 |
| Jul 25 | | | 1 | 569.25 | 569.50 | 8 | 08:19 | 569.25 | +8.75 | 571.50 | 562.50 | 1832 | 81762 | 560.50 |
| Sep 25 | | | 2 | 582.50 | 582.75 | 1 | 08:12 | 582.50 | +8.25 | 585.25 | 577.00 | 625 | 28345 | 574.25 |
| Dec 25 | | | 6 | 602.00 | 602.50 | 3 | 08:08 | 601.75 | +7.75 | 604.00 | 598.00 | 279 | 18261 | 594.00 |
Corn CBOT (¢/b) 21/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 398 | 488.75 | 489.00 | 58 | 08:20 | 488.75 | +4.50 | 490.50 | 484.25 | 32248 | 723691 | 484.25 |
| May 25 | | | 188 | 497.75 | 498.00 | 37 | 08:17 | 497.75 | +4.75 | 499.00 | 492.50 | 13690 | 404511 | 493.00 |
| Jul 25 | | | 9 | 498.25 | 498.50 | 104 | 08:20 | 498.25 | +4.00 | 499.25 | 493.75 | 10939 | 300818 | 494.25 |
| Sep 25 | | | 8 | 459.00 | 459.25 | 11 | 08:15 | 459.00 | +0.25 | 460.25 | 457.75 | 4028 | 179671 | 458.75 |
| Dec 25 | | | 29 | 455.25 | 455.50 | 18 | 08:04 | 455.25 | -0.75 | 457.00 | 455.00 | 4732 | 221648 | 456.00 |
Soy seed CBOT (¢/b) 21/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 74 | 1050.00 | 1050.50 | 25 | 08:20 | 1050.25 | +16.25 | 1053.00 | 1039.00 | 28250 | 356859 | 1034.00 |
| May 25 | | | 2 | 1060.00 | 1060.25 | 1 | 08:12 | 1060.25 | +15.50 | 1062.25 | 1049.00 | 12742 | 199617 | 1044.75 |
| Jul 25 | | | 1 | 1070.00 | 1070.50 | 6 | 08:19 | 1070.25 | +15.00 | 1072.00 | 1060.75 | 7371 | 130910 | 1055.25 |
| Aug 25 | | | 5 | 1060.50 | 1061.00 | 2 | 08:17 | 1060.75 | +12.50 | 1062.50 | 1050.50 | 1315 | 13480 | 1048.25 |
| Sep 25 | | | 1 | 1036.75 | 1037.00 | 1 | 08:01 | 1036.75 | +9.50 | 1039.75 | 1028.75 | 1573 | 15851 | 1027.25 |
Soy meal CBOT ($/short ton) 21/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 14 | 301.80 | 302.00 | 16 | 08:20 | 301.90 | +4.70 | 302.50 | 299.00 | 8839 | 233546 | 297.20 |
| May 25 | | | 2 | 309.30 | 309.40 | 1 | 08:17 | 309.40 | +4.40 | 309.90 | 306.70 | 4042 | 124454 | 305.00 |
| Jul 25 | | | 1 | 316.00 | 316.10 | 1 | 08:07 | 316.10 | +4.50 | 316.50 | 313.30 | 2675 | 111167 | 311.60 |
| Aug 25 | | | 1 | 317.10 | 317.30 | 3 | 07:58 | 317.20 | +4.20 | 318.50 | 315.20 | 803 | 18296 | 313.00 |
| Sep 25 | | | 1 | 317.40 | 317.50 | 1 | 07:58 | 317.40 | +4.00 | 318.40 | 315.50 | 601 | 19495 | 313.40 |
Soy oil CBOT (¢/lb) 21/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 1 | 45.91 | 45.93 | 4 | 08:20 | 45.93 | +0.24 | 46.13 | 45.29 | 7352 | 229484 | 45.69 |
| May 25 | | | 2 | 46.35 | 46.38 | 2 | 08:17 | 46.35 | +0.23 | 46.51 | 45.74 | 2888 | 135409 | 46.12 |
| Jul 25 | | | 2 | 46.52 | 46.55 | 3 | 08:17 | 46.53 | +0.23 | 46.70 | 45.94 | 2496 | 110379 | 46.30 |
| Aug 25 | | | 1 | 46.17 | 46.22 | 1 | 08:07 | 46.21 | +0.22 | 46.35 | 45.63 | 622 | 16499 | 45.99 |
| Sep 25 | | | 3 | 45.77 | 45.81 | 4 | 08:17 | 45.78 | +0.16 | 45.93 | 45.25 | 348 | 12333 | 45.62 |
