Agritel

Physical (€/t) 12/02/2026

	Last price	Taxes	Storage cost	Spot, net of tax, surcharges included	Variation
Durum wheat delivered La Pallice Spot - July 2025 basis	235.00	1.57	6.05	239.48	+0.00
Corn delivered Bordeaux Spot - July 2025 basis	190.50	0.87	6.05	195.68	+2.00
Corn FOB Rhin Spot - July 2025 basis	191.00	1.57	6.05	195.48	-1.00
Feed barley delivered Rouen - July 2025 basis	191.00	1.57	6.05	195.48	+0.00
Malting barley FOB Creil Spot - July 2025 basis	186.00	1.57	6.05	190.48	+2.00
Rapessed FOB Moselle Spot - Flat - 2025 harvest	490.00	2.85		487.15	-2.00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest	650.00	3.25		646.75	+0.00
Feed peas FOB Creil Spot - August 2025 basis	220.00	0.00	6.71	226.71	+0.00

Wheat Euronext (€/t) 12/02/2026

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26				-	192.25	+1.75	192.50	190.00	51927	128269	192.25
May 26		-	192.25	+1.75	192.25	190.75	57852	224727	192.25
Sep 26		-	196.50	+1.75	196.50	195.00	10317	81076	196.50
Dec 26		-	203.25	+1.50	203.25	202.25	6030	66747	203.25
Mar 27		-	207.25	+1.00	207.50	206.50	469	9231	207.25

Corn Euronext (€/t) 12/02/2026

Rapeseed Euronext (€/t) 12/02/2026

	Ask volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	May 26				-	488.00	+1.00	492.25	487.50	13220	86257	488.00
Aug 26		-	466.00	+0.75	469.50	465.75	3368	26045	466.00
Nov 26		-	468.75	+1.00	472.00	468.50	1153	13016	468.75
Feb 27		-	469.75	+1.25	472.00	469.75	83	1312	469.75
May 27		-	470.75	+1.75	472.50	470.50	10	24	470.75

Wheat CBOT (¢/b) 12/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			59	551.75	552.25	10	20:19	552.00	+14.75	553.50	536.00	145824	183513	537.25
May 26	1	556.75	559.50	1	20:19	558.75	+13.50	558.75	543.50	119097	168536	545.25
Jul 26	1	549.00	567.00	3	20:19	566.25	+11.75	566.50	552.50	40748	97026	554.50
Sep 26	2	578.00	579.00	2	20:18	578.25	+11.75	578.50	564.50	9547	31586	566.50
Dec 26	2	590.00	596.00	1	20:19	595.50	+11.00	596.00	582.25	6977	35996	584.50

Corn CBOT (¢/b) 12/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			438	431.00	431.50	189	20:19	431.25	+3.75	431.50	427.00	275477	496326	427.50
May 26	18	441.50	442.00	53	20:19	441.50	+5.00	442.00	436.25	238485	424614	436.50
Jul 26	31	449.25	450.00	177	20:19	449.25	+5.00	449.75	444.25	93785	322489	444.25
Sep 26	1	448.25	450.00	178	20:19	449.25	+4.50	449.50	444.50	31894	187049	444.75
Dec 26	57	463.00	464.00	3	20:19	463.50	+3.75	464.00	459.25	36080	257015	459.75

Soy seed CBOT (¢/b) 12/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			7	1136.25	1137.00	7	20:19	1136.50	+12.50	1141.50	1128.50	186893	251726	1124.00
May 26	1	1151.25	1151.75	4	20:19	1151.25	+11.75	1156.25	1143.25	173708	278334	1139.50
Jul 26	25	1162.00	1167.00	4	20:19	1163.25	+10.75	1168.25	1155.75	91846	201427	1152.50
Aug 26	1	1151.25	1154.50	1	20:19	1151.75	+9.25	1154.75	1145.75	11197	18253	1142.50
Sep 26	2	1118.50	1122.00	10	20:19	1118.75	+6.00	1121.25	1113.00	6590	19111	1112.75

Soy meal CBOT ($/short ton) 12/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			5	307.60	308.90	2	20:19	307.70	+4.70	309.80	302.90	88449	140106	303.00
May 26	2	312.30	312.70	1	20:19	312.40	+4.40	314.40	308.00	78223	180818	308.00
Jul 26	3	316.30	317.30	1	20:19	316.40	+3.80	318.20	313.00	38533	102822	312.60
Aug 26	2	316.20	317.20	5	20:19	316.40	+2.90	317.60	314.30	9055	20313	313.50
Sep 26	2	314.00	315.80	2	20:19	315.50	+2.20	317.00	313.90	7556	16075	313.30

Soy oil CBOT (¢/lb) 12/02/2026

	Ask volume	Ask price	Bid price	Bid volume	Last trade	Last price	Variation	High	Low	Volume	Open interest	Settlement
	Mar 26			1	57.30	57.53	36	20:19	57.52	+0.47	57.96	56.84	113010	150738	57.05
May 26	2	57.89	58.37	7	20:19	57.90	+0.40	58.34	57.25	103893	214127	57.50
Jul 26	2	57.95	58.02	1	20:19	58.01	+0.32	58.43	57.44	55081	154601	57.69
Aug 26	1	57.53	57.67	1	20:19	57.63	+0.26	58.03	57.13	14900	35048	57.37
Sep 26	1	57.19	57.30	5	20:19	57.18	+0.26	57.54	56.74	6508	19747	56.92

Contact us