Redirection page application
Physical (€/t) 25/03/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 242.00 | 1.57 | 7.44 | 247.87 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 207.00 | 0.87 | 7.44 | 213.57 | -1.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 201.50 | 1.57 | 7.44 | 207.37 | -1.00 |
| Feed barley delivered Rouen - July 2025 basis | | 192.50 | 1.57 | 7.44 | 198.37 | +1.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 190.00 | 1.57 | 7.44 | 195.87 | +1.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 504.50 | 2.85 | | 501.65 | +3.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 660.00 | 3.25 | | 656.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2025 basis | | 224.00 | 0.00 | 8.54 | 232.54 | +1.00 |
Wheat Euronext (€/t) 24/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | | | | | - | 203.25 | +1.00 | 203.50 | 200.50 | 49080 | 233262 | 203.25 |
| Sep 26 | | | | | | | - | 210.75 | +0.50 | 211.00 | 208.25 | 25207 | 110524 | 210.75 |
| Dec 26 | | | | | | | - | 217.50 | +0.75 | 217.75 | 215.00 | 15105 | 116355 | 217.50 |
| Mar 27 | | | | | | | - | 221.75 | +1.00 | 221.75 | 219.00 | 1133 | 20383 | 221.75 |
| May 27 | | | | | | | - | 225.00 | +1.00 | 225.00 | 222.25 | 322 | 8068 | 225.00 |
Corn Euronext (€/t) 24/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 26 | | | | | | | - | 209.00 | +0.00 | 209.50 | 207.50 | 2812 | 19301 | 209.00 |
| Aug 26 | | | | | | | - | 210.50 | -0.25 | 210.75 | 209.00 | 566 | 10297 | 210.50 |
| Nov 26 | | | | | | | - | 206.00 | +0.25 | 206.00 | 204.50 | 313 | 6877 | 206.00 |
| Mar 27 | | | | | | | - | 208.00 | +0.00 | 208.00 | 208.00 | | 213 | 208.00 |
| Jun 27 | | | | | | | - | 210.00 | +1.00 | 210.00 | 210.00 | | 31 | 210.00 |
Rapeseed Euronext (€/t) 24/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | | | | | - | 500.50 | +3.00 | 501.00 | 492.75 | 10254 | 86050 | 500.50 |
| Aug 26 | | | | | | | - | 491.25 | +3.25 | 492.00 | 484.25 | 3755 | 49236 | 491.25 |
| Nov 26 | | | | | | | - | 493.75 | +3.25 | 494.00 | 486.75 | 1005 | 28719 | 493.75 |
| Feb 27 | | | | | | | - | 492.50 | +3.00 | 492.50 | 486.25 | 136 | 4766 | 492.50 |
| May 27 | | | | | | | - | 490.50 | +3.00 | 490.50 | 489.25 | 2 | 448 | 490.50 |
Wheat CBOT (¢/b) 25/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 42 | 580.00 | 580.50 | 25 | 09:05 | 580.25 | -9.75 | 589.00 | 580.25 | 10362 | 228988 | 587.75 |
| Jul 26 | | | 8 | 591.50 | 591.75 | 16 | 09:04 | 591.50 | -10.50 | 601.00 | 591.50 | 7221 | 129445 | 600.00 |
| Sep 26 | | | 19 | 605.00 | 605.50 | 7 | 09:04 | 605.25 | -10.75 | 613.75 | 605.50 | 1586 | 60832 | 613.75 |
| Dec 26 | | | 1 | 623.00 | 623.25 | 1 | 09:04 | 623.25 | -10.50 | 631.00 | 623.00 | 970 | 50322 | 631.50 |
| Mar 27 | | | 3 | 636.75 | 637.00 | 1 | 09:05 | 636.75 | -10.75 | 644.25 | 637.25 | 159 | 8201 | 645.25 |
Corn CBOT (¢/b) 25/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 92 | 458.75 | 459.00 | 342 | 09:04 | 458.75 | -3.75 | 461.50 | 458.25 | 14218 | 599519 | 459.50 |
| Jul 26 | | | 87 | 469.00 | 469.25 | 32 | 09:03 | 469.25 | -3.25 | 471.25 | 468.25 | 7737 | 399510 | 470.50 |
| Sep 26 | | | 11 | 471.75 | 472.00 | 109 | 09:04 | 471.75 | -3.25 | 473.75 | 471.50 | 2819 | 263102 | 472.50 |
| Dec 26 | | | 209 | 485.50 | 485.75 | 17 | 09:04 | 485.50 | -3.50 | 487.75 | 485.25 | 4607 | 438752 | 486.50 |
| Mar 27 | | | 8 | 495.75 | 496.00 | 32 | 09:04 | 495.75 | -3.25 | 497.00 | 495.25 | 1144 | 60775 | 496.50 |
Soy seed CBOT (¢/b) 25/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 10 | 1153.00 | 1153.25 | 5 | 09:04 | 1153.25 | -1.75 | 1156.00 | 1151.50 | 14087 | 369620 | 1163.50 |
| Jul 26 | | | 2 | 1169.75 | 1170.00 | 5 | 09:02 | 1169.75 | -1.75 | 1172.50 | 1168.00 | 11113 | 241290 | 1179.00 |
| Aug 26 | | | 2 | 1164.75 | 1165.00 | 1 | 08:46 | 1165.50 | -1.25 | 1167.50 | 1164.00 | 387 | 33822 | 1173.00 |
| Sep 26 | | | 1 | 1141.00 | 1141.50 | 4 | 08:45 | 1141.75 | -1.75 | 1142.25 | 1140.25 | 223 | 25382 | 1147.00 |
| Nov 26 | | | 3 | 1141.25 | 1141.75 | 4 | 09:05 | 1141.50 | -2.25 | 1143.75 | 1140.75 | 1433 | 193408 | 1146.50 |
Soy meal CBOT ($/short ton) 25/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 3 | 322.10 | 322.20 | 12 | 09:03 | 322.10 | -0.30 | 323.50 | 321.80 | 2621 | 226545 | 326.60 |
| Jul 26 | | | 2 | 319.60 | 319.70 | 7 | 09:02 | 319.60 | -0.30 | 320.80 | 319.40 | 2984 | 155400 | 323.20 |
| Aug 26 | | | 2 | 316.30 | 316.40 | 1 | 08:47 | 316.40 | -0.20 | 317.50 | 316.40 | 521 | 25344 | 319.60 |
| Sep 26 | | | 1 | 312.80 | 312.90 | 3 | 08:59 | 312.80 | -0.20 | 313.90 | 312.70 | 418 | 22480 | 316.00 |
| Oct 26 | | | 3 | 309.60 | 309.70 | 1 | 08:47 | 309.60 | -0.30 | 310.60 | 310.00 | 374 | 14591 | 313.00 |
Soy oil CBOT (¢/lb) 25/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | 4 | 65.38 | 65.40 | 1 | 09:04 | 65.39 | -0.34 | 65.56 | 64.90 | 8487 | 268981 | 65.58 |
| Jul 26 | | | 1 | 65.33 | 65.35 | 1 | 09:03 | 65.39 | -0.28 | 65.51 | 64.88 | 5930 | 174882 | 65.36 |
| Aug 26 | | | 3 | 64.63 | 64.67 | 1 | 09:00 | 64.72 | -0.25 | 64.82 | 64.21 | 1254 | 49358 | 64.57 |
| Sep 26 | | | 2 | 63.83 | 63.86 | 1 | 09:00 | 63.92 | -0.26 | 64.00 | 63.44 | 768 | 34011 | 63.74 |
| Oct 26 | | | 1 | 62.98 | 63.02 | 2 | 09:00 | 63.05 | -0.27 | 63.13 | 62.60 | 562 | 22832 | 62.87 |
