Redirection page application
Physical (€/t) 28/03/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2024 basis | | 290.00 | 1.57 | 7.44 | 295.87 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 204.00 | 0.87 | 7.44 | 210.57 | -2.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 210.00 | 1.57 | 7.44 | 215.87 | -2.00 |
| Feed barley delivered Rouen - July 2024 basis | | 193.00 | 1.57 | 7.44 | 198.87 | -4.00 |
| Malting barley FOB Creil Spot - July 2024 basis | | 216.00 | 1.57 | 7.44 | 221.87 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 522.00 | 2.85 | | 519.15 | +8.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 670.00 | 3.25 | | 666.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 295.00 | 0.00 | 8.54 | 303.54 | +0.00 |
Wheat Euronext (€/t) 28/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | | | | | - | 218.75 | +0.50 | 218.75 | 215.00 | 68983 | 282877 | 218.75 |
| Sep 25 | | | | | | | - | 217.50 | -0.75 | 217.50 | 214.00 | 58798 | 139191 | 217.50 |
| Dec 25 | | | | | | | - | 225.25 | -0.75 | 226.00 | 222.50 | 33423 | 126472 | 225.25 |
| Mar 26 | | | | | | | - | 231.00 | -0.75 | 232.00 | 228.75 | 2287 | 8516 | 231.00 |
| May 26 | | | | | | | - | 234.50 | -0.75 | 235.25 | 232.00 | 796 | 4871 | 234.50 |
Corn Euronext (€/t) 28/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 25 | | | | | | | - | 211.25 | -0.75 | 212.25 | 210.00 | 2216 | 21231 | 211.25 |
| Aug 25 | | | | | | | - | 216.25 | -1.00 | 217.50 | 215.25 | 364 | 5535 | 216.25 |
| Nov 25 | | | | | | | - | 212.25 | -0.25 | 213.00 | 210.00 | 600 | 4864 | 212.25 |
| Mar 26 | | | | | | | - | 216.00 | -0.75 | 214.00 | 214.00 | 6 | 18 | 216.00 |
| Jun 26 | | | | | | | - | 208.00 | +1.00 | 208.00 | 208.00 | | | 208.00 |
Rapeseed Euronext (€/t) 28/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | | | | | - | 525.50 | +4.50 | 528.00 | 521.25 | 10471 | 36267 | 525.50 |
| Aug 25 | | | | | | | - | 487.25 | +4.50 | 488.50 | 481.00 | 7744 | 45290 | 487.25 |
| Nov 25 | | | | | | | - | 489.25 | +5.25 | 489.50 | 483.00 | 2456 | 29723 | 489.25 |
| Feb 26 | | | | | | | - | 486.00 | +3.75 | 486.00 | 482.25 | 1086 | 15461 | 486.00 |
| May 26 | | | | | | | - | 484.50 | +3.75 | 484.50 | 480.50 | 15 | 4471 | 484.50 |
Wheat CBOT (¢/b) 28/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 1 | 528.50 | 528.50 | 47 | 19:19 | 528.50 | -3.50 | 533.00 | 517.50 | 75862 | 229564 | 528.25 |
| Jul 25 | | | 2 | 542.50 | 546.00 | 1 | 19:19 | 543.25 | -4.00 | 548.50 | 532.50 | 42070 | 123162 | 542.75 |
| Sep 25 | | | 81 | 550.00 | 559.75 | 4 | 19:19 | 559.75 | -4.50 | 565.25 | 549.25 | 17955 | 60736 | 559.25 |
| Dec 25 | | | 2 | 583.75 | 586.00 | 10 | 19:19 | 584.00 | -4.75 | 589.75 | 574.50 | 12451 | 51864 | 583.50 |
| Mar 26 | | | 9 | 597.00 | 606.50 | 1 | 19:19 | 604.25 | -5.00 | 610.50 | 596.00 | 2891 | 7889 | 603.75 |
Corn CBOT (¢/b) 28/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 55 | 453.00 | 453.00 | 35 | 19:19 | 453.00 | +3.00 | 454.00 | 442.00 | 187201 | 646262 | 453.25 |
| Jul 25 | | | 9 | 460.00 | 460.00 | 40 | 19:19 | 459.75 | +1.75 | 460.75 | 450.50 | 130498 | 505044 | 460.00 |
| Sep 25 | | | 3 | 438.25 | 438.25 | 2 | 19:19 | 435.00 | -1.25 | 437.00 | 430.00 | 44923 | 270679 | 435.25 |
| Dec 25 | | | 5 | 442.25 | 442.00 | 2 | 19:19 | 442.50 | -1.25 | 444.00 | 437.75 | 79300 | 352862 | 442.50 |
| Mar 26 | | | 2 | 455.75 | 455.00 | 1 | 19:19 | 456.00 | -1.00 | 457.25 | 451.25 | 7773 | 31098 | 455.75 |
Soy seed CBOT (¢/b) 28/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 19 | 1022.00 | 1022.00 | 6 | 19:19 | 1022.25 | +5.50 | 1023.50 | 1009.00 | 106522 | 363463 | 1023.00 |
| Jul 25 | | | 4 | 1036.50 | 1036.50 | 6 | 19:19 | 1036.75 | +6.25 | 1038.00 | 1023.75 | 65138 | 218460 | 1037.25 |
| Aug 25 | | | 2 | 1033.25 | 1034.25 | 2 | 19:19 | 1033.75 | +6.75 | 1034.25 | 1020.50 | 5368 | 30042 | 1034.00 |
| Sep 25 | | | 1 | 1023.25 | 1023.75 | 1 | 19:19 | 1023.50 | +7.75 | 1024.25 | 1010.00 | 5010 | 26871 | 1023.75 |
| Nov 25 | | | 1 | 1028.75 | 1028.75 | 2 | 19:19 | 1028.25 | +7.75 | 1029.50 | 1015.50 | 33224 | 156144 | 1029.00 |
Soy meal CBOT ($/short ton) 28/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 6 | 294.00 | 294.00 | 10 | 19:19 | 293.10 | -1.40 | 294.70 | 289.70 | 67374 | 226194 | 293.50 |
| Jul 25 | | | 6 | 300.00 | 300.60 | 2 | 19:19 | 300.40 | -1.40 | 302.10 | 297.50 | 39704 | 168465 | 300.90 |
| Aug 25 | | | 1 | 305.00 | 302.80 | 2 | 19:19 | 302.80 | -1.10 | 304.00 | 299.80 | 7303 | 34824 | 303.20 |
| Sep 25 | | | 2 | 301.40 | 304.60 | 1 | 19:18 | 304.30 | -1.10 | 305.50 | 301.40 | 4701 | 29744 | 304.90 |
| Oct 25 | | | 7 | 309.00 | 312.20 | 1 | 19:18 | 305.40 | -0.90 | 306.30 | 302.50 | 3781 | 22287 | 306.00 |
Soy oil CBOT (¢/lb) 28/03/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 3 | 45.17 | 45.22 | 1 | 19:19 | 45.20 | +0.93 | 45.21 | 43.91 | 82544 | 216564 | 45.16 |
| Jul 25 | | | 4 | 45.84 | 45.84 | 4 | 19:19 | 45.72 | +0.97 | 45.72 | 44.46 | 56720 | 171434 | 45.68 |
| Aug 25 | | | 2 | 45.91 | 45.80 | 1 | 19:19 | 45.76 | +0.91 | 45.77 | 44.60 | 10781 | 44518 | 45.74 |
| Sep 25 | | | 2 | 46.00 | 45.78 | 1 | 19:19 | 45.76 | +0.92 | 45.76 | 44.63 | 7542 | 20586 | 45.73 |
| Oct 25 | | | 2 | 45.80 | 45.70 | 1 | 19:19 | 45.65 | +0.87 | 45.65 | 44.54 | 6771 | 22172 | 45.63 |
