Redirection page application
Physical (€/t) 04/03/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 235.00 | 1.57 | 6.98 | 240.41 | +0.00 |
| Corn delivered Bordeaux Spot - July 2025 basis | | 200.00 | 0.87 | 6.98 | 206.11 | +2.00 |
| Corn FOB Rhin Spot - July 2025 basis | | 196.00 | 1.57 | 6.98 | 201.41 | +1.00 |
| Feed barley delivered Rouen - July 2025 basis | | 195.00 | 1.57 | 6.98 | 200.41 | +2.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 194.00 | 1.57 | 6.98 | 199.41 | +2.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 504.00 | 2.85 | | 501.15 | +5.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | | 645.00 | 3.25 | | 641.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2025 basis | | 220.00 | 0.00 | 7.93 | 227.93 | +0.00 |
Wheat Euronext (€/t) 04/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | | | | | - | 192.75 | -4.50 | 196.75 | 191.25 | 3121 | 3555 | 192.75 |
| May 26 | | | | | | | - | 199.50 | -3.75 | 203.25 | 198.75 | 67426 | 250565 | 199.50 |
| Sep 26 | | | | | | | - | 205.25 | -3.25 | 208.50 | 204.25 | 18376 | 84526 | 205.25 |
| Dec 26 | | | | | | | - | 211.25 | -2.75 | 214.25 | 210.25 | 14255 | 84529 | 211.25 |
| Mar 27 | | | | | | | - | 215.50 | -1.75 | 216.75 | 214.00 | 1151 | 12829 | 215.50 |
Corn Euronext (€/t) 04/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 26 | | | | | | | - | 200.00 | -1.25 | 202.00 | 199.75 | 4622 | 23594 | 200.00 |
| Aug 26 | | | | | | | - | 203.50 | -1.00 | 205.25 | 203.25 | 1048 | 9739 | 203.50 |
| Nov 26 | | | | | | | - | 201.00 | -1.25 | 202.25 | 200.75 | 577 | 4939 | 201.00 |
| Mar 27 | | | | | | | - | 202.50 | -2.25 | 202.50 | 202.25 | 4 | 88 | 202.50 |
| Jun 27 | | | | | | | - | 204.00 | -1.25 | 204.00 | 204.00 | | | 204.00 |
Rapeseed Euronext (€/t) 04/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 26 | | | | | | | - | 495.50 | -3.50 | 500.50 | 491.00 | 16741 | 92918 | 495.50 |
| Aug 26 | | | | | | | - | 477.50 | -3.50 | 483.50 | 473.75 | 6397 | 36943 | 477.50 |
| Nov 26 | | | | | | | - | 480.00 | -3.00 | 485.50 | 476.25 | 1441 | 20693 | 480.00 |
| Feb 27 | | | | | | | - | 479.25 | -3.25 | 480.00 | 476.50 | 443 | 2400 | 479.25 |
| May 27 | | | | | | | - | 477.25 | -4.00 | 481.75 | 476.00 | 63 | 180 | 477.25 |
Wheat CBOT (¢/b) 05/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 1 | 562.75 | 569.50 | 1 | 20:15 | 566.75 | -5.50 | 569.25 | 566.50 | 30 | 378 | 572.25 |
| May 26 | | | 8 | 570.50 | 570.75 | 6 | 03:20 | 570.50 | +2.25 | 571.25 | 568.00 | 1898 | 231485 | 574.00 |
| Jul 26 | | | 11 | 579.75 | 580.25 | 4 | 03:18 | 580.00 | +2.25 | 580.50 | 577.75 | 665 | 126020 | 583.50 |
| Sep 26 | | | 6 | 591.75 | 592.00 | 1 | 03:12 | 592.25 | +2.50 | 592.00 | 590.25 | 72 | 40314 | 596.00 |
| Dec 26 | | | 1 | 609.50 | 609.75 | 1 | 03:16 | 609.50 | +2.25 | 610.00 | 608.00 | 61 | 43645 | 614.25 |
Corn CBOT (¢/b) 05/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 3 | 431.75 | 432.25 | 3 | 20:15 | 431.75 | -2.50 | 434.25 | 428.00 | 1403 | 3589 | 434.25 |
| May 26 | | | 12 | 444.00 | 444.25 | 134 | 03:20 | 444.00 | +0.25 | 444.25 | 442.50 | 4992 | 692508 | 446.50 |
| Jul 26 | | | 42 | 453.75 | 454.00 | 51 | 03:18 | 453.75 | +0.25 | 454.00 | 452.50 | 2624 | 350660 | 455.50 |
| Sep 26 | | | 46 | 455.50 | 456.00 | 76 | 03:14 | 455.75 | +0.25 | 456.00 | 453.75 | 309 | 208216 | 457.00 |
| Dec 26 | | | 71 | 470.00 | 470.50 | 76 | 03:17 | 470.25 | +0.00 | 470.50 | 468.50 | 833 | 309693 | 471.25 |
Soy seed CBOT (¢/b) 05/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 1 | 1145.75 | 1155.25 | 1 | 20:15 | 1154.50 | -1.25 | 1159.00 | 1152.00 | 434 | 1808 | 1155.75 |
| May 26 | | | 11 | 1170.25 | 1170.50 | 17 | 03:18 | 1170.25 | +0.75 | 1171.25 | 1167.50 | 3273 | 411377 | 1170.50 |
| Jul 26 | | | 11 | 1183.75 | 1184.25 | 2 | 03:17 | 1184.00 | +1.00 | 1184.75 | 1180.75 | 954 | 274529 | 1183.25 |
| Aug 26 | | | 2 | 1173.00 | 1173.50 | 4 | 03:17 | 1173.25 | +1.00 | 1173.50 | 1170.75 | 151 | 32175 | 1172.75 |
| Sep 26 | | | 4 | 1137.00 | 1137.50 | 3 | 03:17 | 1137.50 | +1.50 | 1137.50 | 1135.25 | 112 | 23059 | 1136.25 |
Soy meal CBOT ($/short ton) 05/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 1 | 306.90 | 306.90 | 4 | 02:00 | 305.50 | -0.60 | 306.90 | 305.50 | 6 | 1697 | 310.50 |
| May 26 | | | 11 | 309.00 | 309.10 | 3 | 03:20 | 309.10 | -0.80 | 310.50 | 308.80 | 2470 | 239880 | 314.70 |
| Jul 26 | | | 7 | 312.70 | 312.90 | 10 | 03:12 | 313.00 | -0.60 | 314.20 | 312.50 | 1302 | 130668 | 317.70 |
| Aug 26 | | | 1 | 312.30 | 312.50 | 12 | 03:20 | 312.40 | -0.80 | 313.60 | 312.40 | 212 | 24810 | 317.10 |
| Sep 26 | | | 1 | 310.90 | 311.00 | 1 | 03:12 | 311.10 | -0.70 | 312.20 | 310.80 | 302 | 19228 | 315.50 |
Soy oil CBOT (¢/lb) 05/03/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 26 | | | 1 | 62.85 | 63.14 | 1 | 20:15 | 63.09 | +0.82 | 62.91 | 62.29 | 159 | 1452 | 62.27 |
| May 26 | | | 1 | 63.96 | 63.97 | 1 | 03:20 | 63.96 | +0.37 | 63.98 | 63.51 | 5093 | 296643 | 62.82 |
| Jul 26 | | | 4 | 63.99 | 64.01 | 4 | 03:19 | 63.98 | +0.35 | 64.01 | 63.55 | 2952 | 181400 | 62.93 |
| Aug 26 | | | 1 | 63.22 | 63.26 | 1 | 03:19 | 63.23 | +0.36 | 63.25 | 62.80 | 864 | 46203 | 62.32 |
| Sep 26 | | | 1 | 62.40 | 62.43 | 4 | 03:19 | 62.40 | +0.37 | 62.40 | 62.02 | 751 | 25568 | 61.60 |
