Pre-opening 21/02/2025
Paris Chicago
Wheat-1 €/t+2 cents
Cornunch to -1 €/t+1 cent
Rapeseed+1 €/t
Soybean+2 cents
Indexes 21/02/2025
€/$1,0465 $
Oil WTI72,57 $/b

Wheat (€/t)
Mars 25226,75-0,75
Mai 25235,50-1,25
Sept. 25236,75-0,25
Déc. 25242,25-0,25
Mars 26246,25-0,50
Corn (€/t)
Mars 25216,25+0,00
Juin 25223,25-0,25
Août 25228,00-0,25
Nov. 25221,00-0,25
Mars 26230,25+6,25
Rapeseed (€/t)
Mai 25530,25-2,75
Août 25499,75-3,00
Nov. 25500,75-3,50
Févr. 26502,50-2,75
Mai 26502,25-1,50

21/02/2025

Wheat (€/t) : 1341 lots
LotsTypeStrike
200Call Mai 25230,00
200Call Mai 25240,00
40Call Mai 25243,00
100Call Mai 25265,00
100Call Sept. 25237,00
150Call Sept. 25264,00
100Call Sept. 25265,00
1Call Déc. 25320,00
200Put Mai 25225,00
100Put Sept. 25220,00
150Put Sept. 25234,00
Corn (€/t) : 40 lots
LotsTypeStrike
20Call Juin 25223,00
20Call Juin 25238,00
Rapeseed (€/t) : 615 lots
LotsTypeStrike
50Call Mai 25560,00
135Call Août 25550,00
140Call Nov. 25480,00
140Call Nov. 25505,00
1Call Févr. 26520,00
20Put Mai 25465,00
13Put Mai 25480,00
15Put Mai 25490,00
50Put Mai 25510,00
50Put Août 25455,00
1Put Août 25485,00

Wheat (¢/b)
Mars 25585,5000+4,7500
Mai 25600,2500+4,2500
Juil. 25614,0000+3,5000
Sept. 25628,7500+2,7500
Déc. 25647,0000+2,7500
Corn (¢/b)
Mars 25498,0000-7,5000
Mai 25512,7500-8,0000
Juil. 25516,7500-7,2500
Sept. 25482,5000-5,2500
Déc. 25479,5000-4,5000
Soybean (¢/b)
Mars 251045,5000-6,0000
Mai 251063,0000-5,7500
Juil. 251077,7500-5,0000
Août 251075,2500-4,5000
Sept. 251060,0000-3,0000
Soy meal ($/st)
Mars 25296,0000-1,4000
Mai 25304,6000-0,9000
Juil. 25311,2000-0,2000
Août 25312,8000+0,1000
Sept. 25313,6000+0,3000
Soy oil (¢/lb)
Mars 2547,2600-0,4100
Mai 2547,7900-0,4000
Juil. 2548,0500-0,3800
Août 2547,9100-0,3300
Sept. 2547,6700-0,3500

21/02/2025

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2024 basis300,00+0,00
Corn delivered Bordeaux Spot - July 2024 basis212,00+2,00
Corn FOB Rhin Spot - July 2024 basis226,00+2,00
Feed barley delivered Rouen - July 2024 basis209,00-1,00
Malting barley FOB Creil Spot - July 2024 basis231,00+0,00
Rapessed FOB Moselle Spot - Flat - 2024 harvest533,00+4,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest660,00+0,00
Feed peas FOB Creil Spot - August 2024 basis305,00+0,00
Analysis 21/02/2025

European market

In the absence of new weather market support for the new campaign, wheat prices continue to decline in the short term. The French market is still seeking export outlets to third countries for the end of the campaign. Moreover, the latest rebound in the euro/dollar to around 1.0500 is hindering export competitiveness.

For once, corn detached from wheat yesterday on Euronext. It managed to progress on its own, against the backdrop of rising prices observed in Ukraine and more broadly on the international scene.

Rapeseed continues its upward trend. The August 2025 contract even marked a new high traded at 504.75 €/t. It should be noted that the two major leading markets, Canadian canola in Winnipeg and palm oil in Kuala Lumpur, are firmly retesting their highs from last November/December.

American market

Weather concerns are easing in the U.S. wheat market. Snow has finally arrived along with polar cold in the southern Great Plains. Operators will remain vigilant about crop conditions after winter, but they are more reassured today than they were a week ago.

Funds returned to buying corn and soybeans in Chicago yesterday while continuing to sell wheat.

The U.S. corn market is awaiting the USDA's weekly export sales figures this Friday. Indeed, the repeated performance of U.S. corn exports week after week is the main driver of the current upward trend.

The soybean market remains hesitant with good progress in Brazilian harvests on one side and persistent heatwaves in Argentina on the other.