Paris | Chicago | |
---|---|---|
Wheat | unch to -1€/t | - 4 cents |
Corn | unch to -1€/t | - 4 cents |
Rapeseed | unch to -1€/t | |
Soybean | - 4 cents |
€/$ | 1,0864 $ |
Oil WTI | 79,80 $/b |
Wheat (€/t) | |||
---|---|---|---|
Sept. 24 | 257,00 | +0,50 | |
Déc. 24 | 262,25 | +0,25 | |
Mars 25 | 264,50 | +0,75 | |
Mai 25 | 265,25 | +1,00 | |
Sept. 25 | 248,25 | -0,75 |
Corn (€/t) | |||
---|---|---|---|
Juin 24 | 221,75 | -2,50 | |
Août 24 | 227,25 | -0,75 | |
Nov. 24 | 223,25 | -0,25 | |
Mars 25 | 227,25 | -0,25 | |
Juin 25 | 229,25 | -1,75 |
Rapeseed (€/t) | |||
---|---|---|---|
Août 24 | 479,25 | -5,75 | |
Nov. 24 | 487,75 | -4,25 | |
Févr. 25 | 491,00 | -3,00 | |
Mai 25 | 490,50 | -2,50 | |
Août 25 | 476,25 | -5,50 |
21/05/2024
Wheat (€/t) : 7701 lots | |||
---|---|---|---|
Lots | Type | Strike | |
300 | Call Sept. 24 | 210,00 | |
3 | Call Sept. 24 | 214,00 | |
301 | Call Sept. 24 | 230,00 | |
450 | Call Sept. 24 | 255,00 | |
11 | Call Sept. 24 | 257,00 | |
50 | Call Sept. 24 | 260,00 | |
202 | Call Sept. 24 | 270,00 | |
450 | Call Sept. 24 | 275,00 | |
2050 | Call Sept. 24 | 280,00 | |
1698 | Call Sept. 24 | 300,00 | |
10 | Call Sept. 24 | 360,00 | |
1 | Call Déc. 24 | 210,00 | |
1 | Call Déc. 24 | 211,00 | |
5 | Call Déc. 24 | 235,00 | |
1 | Call Déc. 24 | 262,00 | |
178 | Call Déc. 24 | 270,00 | |
80 | Call Déc. 24 | 290,00 | |
108 | Call Déc. 24 | 300,00 | |
6 | Call Mars 25 | 263,00 | |
50 | Put Sept. 24 | 235,00 | |
450 | Put Sept. 24 | 238,00 | |
200 | Put Sept. 24 | 240,00 | |
500 | Put Déc. 24 | 210,00 | |
400 | Put Déc. 24 | 220,00 | |
80 | Put Déc. 24 | 225,00 | |
98 | Put Déc. 24 | 230,00 | |
15 | Put Déc. 24 | 261,00 | |
1 | Put Mai 25 | 245,00 | |
2 | Put Mai 25 | 250,00 |
Corn (€/t) : 380 lots | |||
---|---|---|---|
Lots | Type | Strike | |
100 | Call Août 24 | 275,00 | |
60 | Call Nov. 24 | 240,00 | |
60 | Call Nov. 24 | 270,00 | |
160 | Put Nov. 24 | 210,00 |
Rapeseed (€/t) : 9 lots | |||
---|---|---|---|
Lots | Type | Strike | |
8 | Call Août 24 | 520,00 | |
1 | Put Févr. 25 | 490,00 |
Wheat (¢/b) | |||
---|---|---|---|
Juil. 24 | 688,7500 | +9,7500 | |
Sept. 24 | 708,7500 | +9,5000 | |
Déc. 24 | 731,5000 | +8,7500 | |
Mars 25 | 749,5000 | +7,2500 | |
Mai 25 | 755,2500 | +6,0000 |
Corn (¢/b) | |||
---|---|---|---|
Juil. 24 | 460,5000 | -2,5000 | |
Sept. 24 | 471,0000 | -2,7500 | |
Déc. 24 | 484,2500 | -1,7500 | |
Mars 25 | 496,7500 | -1,5000 | |
Mai 25 | 504,5000 | -1,2500 |
Soybean (¢/b) | |||
---|---|---|---|
Juil. 24 | 1248,0000 | -12,2500 | |
Août 24 | 1243,0000 | -9,5000 | |
Sept. 24 | 1220,5000 | -5,5000 | |
Nov. 24 | 1216,7500 | -3,7500 | |
Janv. 25 | 1227,7500 | -3,2500 |
Soy meal ($/st) | |||
---|---|---|---|
Juil. 24 | 374,1000 | -2,1000 | |
Août 24 | 370,9000 | -2,5000 | |
Sept. 24 | 368,6000 | -2,0000 | |
Oct. 24 | 367,0000 | -1,3000 | |
Déc. 24 | 369,2000 | -0,6000 |
Soy oil (¢/lb) | |||
---|---|---|---|
Juil. 24 | 46,3200 | -0,4900 | |
Août 24 | 46,5600 | -0,4400 | |
Sept. 24 | 46,7200 | -0,4200 | |
Oct. 24 | 46,7900 | -0,4200 | |
Déc. 24 | 47,0900 | -0,4200 |
21/05/2024
Physical (€/t) | |||
---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
Durum wheat delivered La Pallice Spot - July 2024 basis | 340,00 | +5,00 | |
Corn delivered Bordeaux Spot - July 2023 basis | 216,00 | +10,00 | |
Corn FOB Rhin Spot - July 2023 basis | 211,00 | +10,00 | |
Feed barley delivered Rouen - July 2024 basis | 222,00 | +7,00 | |
Malting barley FOB Creil Spot - July 2024 basis | 282,00 | +5,00 | |
Rapessed FOB Moselle Spot - Flat - 2024 harvest | 481,00 | +9,00 | |
Oleic sunseed delivered St Nazaire Spot - Flat - 2023 harvest | 445,00 | +10,00 | |
Feed peas FOB Creil Spot - August 2024 basis | 280,00 | +10,00 |
European market
The week got off to a nervous start on the grain market, with prices resuming their strong upward trend. Wheat, corn and rapeseed yesterday largely made up the losses recorded during last week's correction.
The weather continued to be capricious for crops. First of all, it is the worsening lack of rain in Russia and Ukraine that is worrying the markets, after the frost at the beginning of May. Excessive humidity over the next few days in Western Europe and the United States is also being monitored by operators. Meanwhile, in Australia, overly dry conditions are expected to continue in the west and south of the country, threatening canola sowings above all.
In France, according to FranceAgriMer, winter wheat and barley conditions have held steady over the past week at 64% and 66% "good to very good" respectively, compared with 93% and 90% last year to date.
Durum wheat gained 1 point to 66% "good to very good", while FranceAgriMer maintained spring barley conditions at 74% "good to very good".
According to FranceAgriMer, corn sowings in France were up 18 points to 72% complete by 13 May 2024. This is considerably behind last year's figure of 85% complete to date, and the five-year average of 91% complete to date. Brittany and Pays de la Loire are the regions lagging furthest behind.
American market
US wheat came close to its upside limit yesterday, buoyed by fund buying amid growing weather concerns, particularly over Russia. After a reassuring crop tour results last week for HRW wheat in Kansas, the USDA's crop rating published last night brought uncertainty. The condition of US winter wheat fell by 1 point over the week to 49% "good to excellent".
Corn and soybeans also closed sharply higher in Chicago yesterday, buoyed by fund short-covering and by expectations of the USDA's Crop Progress report, as a very wet week gets underway in the US Corn Belt.
Probably the most eagerly-awaited and closely-watched figure, the progress of US corn sowings was better than expected, with 70% of the crop sown compared with the five-year average of 71%. American farmers thus managed the feat of sowing 21% of the expected area during last week's short window of favourable weather.
52% of soybeans have now been sown, compared with 35% last week and 49% on average over the past five years.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.