Pre-opening 26/02/2026
Paris Chicago
Wheatinchangéinchangé
Corninchangéinchangé
Rapeseedinchangé à + 1 €/t
Soybean+ 3 cents
Indexes 26/02/2026
€/$1,1814 $
Oil WTI65,42 $/b

Wheat (€/t)
Mars 26193,25+0,25
Mai 26197,75+1,25
Sept. 26202,50+1,75
Déc. 26208,50+1,25
Mars 27212,00+1,00
Corn (€/t)
Mars 26203,50+11,00
Juin 26192,75+1,25
Août 26196,50+1,25
Nov. 26197,25+1,25
Mars 27198,25+1,25
Rapeseed (€/t)
Mai 26484,25+1,25
Août 26470,75+3,50
Nov. 26473,00+3,00
Févr. 27473,75+3,00
Mai 27473,00+3,50

26/02/2026

Wheat (€/t) : 7988 lots
LotsTypeStrike
10Call Mai 26190,00
100Call Sept. 26208,00
2000Call Sept. 26210,00
100Call Sept. 26217,00
5Call Sept. 26235,00
2200Call Déc. 26230,00
4Call Déc. 26235,00
100Call Déc. 26240,00
100Put Mai 26192,00
2000Put Mai 26195,00
50Put Sept. 26175,00
5Put Sept. 26180,00
50Put Sept. 26185,00
5Put Sept. 26202,00
100Put Déc. 26175,00
50Put Déc. 26180,00
1104Put Déc. 26185,00
1Put Déc. 26190,00
4Put Déc. 26208,00
Corn (€/t) : 0 lots
LotsTypeStrike
Rapeseed (€/t) : 1260 lots
LotsTypeStrike
400Call Mai 26500,00
10Put Mai 26440,00
400Put Mai 26460,00
400Put Mai 26470,00
50Put Août 26455,00

Wheat (¢/b)
Mars 26565,7500+5,2500
Mai 26569,7500+4,2500
Juil. 26577,7500+4,5000
Sept. 26589,2500+4,2500
Déc. 26606,5000+4,0000
Corn (¢/b)
Mars 26430,5000+3,2500
Mai 26442,0000+1,7500
Juil. 26450,2500+1,0000
Sept. 26452,2500+0,2500
Déc. 26467,0000+0,0000
Soybean (¢/b)
Mars 261148,2500-1,0000
Mai 261165,0000-2,0000
Juil. 261177,5000-2,2500
Août 261167,5000-1,2500
Sept. 261130,2500+0,0000
Soy meal ($/st)
Mars 26318,3000+0,0000
Mai 26321,8000-0,5000
Juil. 26324,3000-1,1000
Août 26323,1000-1,2000
Sept. 26321,1000-1,4000
Soy oil (¢/lb)
Mars 2660,2600+1,0000
Mai 2660,6700+1,0400
Juil. 2660,6800+0,9500
Août 2660,2200+0,8500
Sept. 2659,7000+0,7500

27/02/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis235,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis191,50+1,00
Corn FOB Rhin Spot - July 2025 basis193,00+0,00
Feed barley delivered Rouen - July 2025 basis194,00+0,00
Malting barley FOB Creil Spot - July 2025 basis188,00+0,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest489,00+1,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest645,00+0,00
Feed peas FOB Creil Spot - August 2025 basis220,00+0,00

Events

Analysis 25/02/2026

European market

After last week’s sharp rise, the wheat market is consolidating on Euronext as it waits for new factors. Operators are following what appears to be tough negotiations in the ongoing tender for soft wheat purchases by the OAIC, in a context where international prices have increased since Algeria’s last purchase.

Euronext corn is also consolidating, with prices remaining firmer on the nearby positions than at the end of the campaign or on the new crop.

Rapeseed is showing some renewed bullish momentum, supported by a still strong geopolitical risk premium on crude oil, with the barrel flirting again yesterday with 67 $ in New York.

The return of drier and warmer weather in France, after 6 to 8 continuous weeks of rainfall in some areas, is providing some reassurance to operators.

American market

The slight improvement in winter wheat crop ratings in Texas and Oklahoma, along with the possible arrival of light rains over the southern Great Plains next week, is weighing on US wheat prices. Selling pressure, however, remains limited due to ongoing international geopolitical uncertainties.

Corn is mixed, with prices closing near unchanged in Chicago. It remains supported by the very strong export momentum in the United States. However, gains are capped by the outlook for upcoming South American harvests. Despite regional advances and delays, corn planting is progressing satisfactorily in Brazil, which reassures operators.

On the soybean market, operators are still trying to assess the possible consequences of the US Supreme Court’s cancellation of the tariffs imposed by the Trump administration. The end of Chinese New Year celebrations is allowing international activity to resume more firmly and is bringing a slight strengthening of prices in Chicago.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services