Pre-opening 12/12/2025
Paris Chicago
Wheatinchangé+1 cent
Corninchangéinchangé
Rapeseedinchangé
Soybean- 1 cent
Indexes 11/12/2025
€/$1,1714 $
Oil WTI57,60 $/b

Wheat (€/t)
Mars 26188,50-1,50
Mai 26191,00-1,50
Sept. 26195,75-1,25
Déc. 26201,25-1,25
Mars 27204,50-1,25
Corn (€/t)
Mars 26186,25-0,75
Juin 26188,00-0,75
Août 26193,50+0,00
Nov. 26195,25+0,25
Mars 27198,25-0,75
Rapeseed (€/t)
Févr. 26478,75+2,25
Mai 26470,50+0,75
Août 26456,00+1,25
Nov. 26460,25+1,75
Févr. 27463,75+2,25

11/12/2025

Wheat (€/t) : 9358 lots
LotsTypeStrike
500Call Mars 26190,00
1000Call Mars 26195,00
1000Call Mars 26210,00
500Call Mars 26220,00
603Call Mai 26200,00
103Call Mai 26205,00
2Call Sept. 26240,00
20Call Déc. 26200,00
20Call Déc. 26215,00
500Call Déc. 26225,00
100Call Déc. 26240,00
50Put Mars 26175,00
1500Put Mars 26180,00
1810Put Mars 26185,00
500Put Mai 26190,00
150Put Sept. 26195,00
500Put Déc. 26185,00
500Put Déc. 26197,00
Corn (€/t) : 30 lots
LotsTypeStrike
20Call Août 26194,00
10Call Nov. 26195,00
Rapeseed (€/t) : 156 lots
LotsTypeStrike
1Call Mai 26500,00
130Put Mai 26450,00
25Put Févr. 27430,00

Wheat (¢/b)
Mars 26533,5000+0,2500
Mai 26541,0000+0,5000
Juil. 26549,0000+0,5000
Sept. 26561,0000-0,2500
Déc. 26577,0000-0,5000
Corn (¢/b)
Mars 26446,5000-0,2500
Mai 26454,2500-0,2500
Juil. 26459,5000-0,2500
Sept. 26453,2500-0,5000
Déc. 26465,0000-0,7500
Soybean (¢/b)
Janv. 261093,5000-1,7500
Mars 261102,7500-1,2500
Mai 261112,2500-1,2500
Juil. 261121,2500-1,5000
Août 261114,0000-2,2500
Soy meal ($/st)
Janv. 26302,1000-1,2000
Mars 26307,0000-0,9000
Mai 26311,8000-0,7000
Juil. 26317,4000-0,7000
Août 26318,9000-0,6000
Soy oil (¢/lb)
Janv. 2650,8200+0,0400
Mars 2651,3200+0,0300
Mai 2651,6800+0,0300
Juil. 2651,8500+0,0200
Août 2651,6300+0,0400

12/12/2025

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis245,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis186,00+0,00
Corn FOB Rhin Spot - July 2025 basis193,00-3,00
Feed barley delivered Rouen - July 2025 basis190,00-2,00
Malting barley FOB Creil Spot - July 2025 basis190,00-3,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest483,00+2,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest625,00-5,00
Feed peas FOB Creil Spot - August 2025 basis215,00+0,00

Events

Analysis 12/12/2025

European market

The rise of the euro / dollar close to 1.1760 at the highest since early October penalized EU grain prices yesterday. In a context of ample supply and strong international competition, wheat was the most punished yesterday on Euronext with a decline of -1.50 €/t to 188.50 €/t on the March 2026 contract.
The decline in the corn contract was limited to -0.75 €/t with a closing of the March 2026 contract at 186.25 €/t. The wheat-corn spread on the close was reduced to 2.25 €/t. Corn remains supported by the slowness of imports from Ukraine into the European Union. The Ministry of Economy of Ukraine estimates the 2025/26 corn exports since the beginning of the campaign at 4.4 Mt against 8 Mt last year to date.
Argentina, which offers the cheapest wheat in the world for export, remains at the center of attention. The latest upward revision of the 2025 wheat production estimate by the Rosario Stock Exchange yesterday was well noticed by the market. A new record of 27.7 Mt is now expected against 24.5 Mt previously or 20% above the previous record.
Rapeseed is holding well despite the strong euro. It is punctually supported by a burst of demand related to the approval on Wednesday by the German government of the transposition of the European directive on renewable energies RED III.
The international grain market was animated yesterday by the purchase by Tunisia of 125,000 t of soft wheat, 100,000 t of durum wheat and 125,000 t of barley. It is interesting to note that barley was bought around $269/t CIF, that is $12 to $13/t more expensive than wheat, purchased at prices in a range of $256 to $257/t CIF.

image de pub pour des services