Pre-opening
13/05/2026
| Paris | Chicago | |
|---|---|---|
| Wheat | - 1 €/t | - 7 cents |
| Corn | inchangé | inchangé |
| Rapeseed | inchangé | |
| Soybean | inchangé |
Indexes
12/05/2026
| €/$ | 1,1738 $ |
| Oil WTI | 102,18 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Sept. 26 | 216,50 | +8,25 | |
| Déc. 26 | 225,75 | +7,75 | |
| Mars 27 | 231,50 | +7,25 | |
| Mai 27 | 234,00 | +6,00 | |
| Sept. 27 | 232,75 | +4,50 | |
| Corn (€/t) | |||
|---|---|---|---|
| Juin 26 | 215,50 | +2,75 | |
| Août 26 | 221,50 | +3,50 | |
| Nov. 26 | 217,00 | +4,00 | |
| Mars 27 | 221,00 | +5,25 | |
| Juin 27 | 222,75 | +5,00 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Août 26 | 522,00 | +7,00 | |
| Nov. 26 | 524,75 | +6,50 | |
| Févr. 27 | 524,75 | +6,75 | |
| Mai 27 | 522,50 | +7,00 | |
| Août 27 | 494,50 | +5,50 | |
12/05/2026
| Wheat (€/t) : 2251 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 10 | Call Sept. 26 | 202,00 | |
| 5 | Call Sept. 26 | 205,00 | |
| 200 | Call Sept. 26 | 225,00 | |
| 572 | Call Sept. 26 | 230,00 | |
| 50 | Call Déc. 26 | 250,00 | |
| 4 | Call Déc. 26 | 265,00 | |
| 200 | Call Mars 27 | 250,00 | |
| 2 | Call Mai 27 | 230,00 | |
| 300 | Put Sept. 26 | 200,00 | |
| 200 | Put Sept. 26 | 205,00 | |
| 300 | Put Déc. 26 | 180,00 | |
| 4 | Put Déc. 26 | 200,00 | |
| 200 | Put Déc. 26 | 205,00 | |
| 4 | Put Déc. 26 | 222,00 | |
| 200 | Put Mars 27 | 225,00 | |
| Corn (€/t) : 289 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 169 | Call Juin 26 | 216,00 | |
| 60 | Call Nov. 26 | 220,00 | |
| 60 | Put Nov. 26 | 205,00 | |
| Rapeseed (€/t) : 41 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1 | Call Nov. 26 | 525,00 | |
| 20 | Put Août 26 | 492,50 | |
| 20 | Put Août 26 | 517,50 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Mai 26 | 665,0000 | -6,0000 | |
| Juil. 26 | 679,0000 | -11,0000 | |
| Sept. 26 | 691,5000 | -11,7500 | |
| Déc. 26 | 710,2500 | -11,5000 | |
| Mars 27 | 724,7500 | -11,2500 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Mai 26 | 467,2500 | +6,5000 | |
| Juil. 26 | 480,0000 | -1,5000 | |
| Sept. 26 | 486,2500 | -1,5000 | |
| Déc. 26 | 502,0000 | -1,5000 | |
| Mars 27 | 515,2500 | -1,5000 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Mai 26 | 1213,5000 | -4,0000 | |
| Juil. 26 | 1226,7500 | +0,5000 | |
| Août 26 | 1221,7500 | +0,5000 | |
| Sept. 26 | 1201,7500 | +0,7500 | |
| Nov. 26 | 1205,0000 | +1,5000 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Mai 26 | 332,9000 | +2,1000 | |
| Juil. 26 | 328,4000 | +2,5000 | |
| Août 26 | 323,1000 | +2,4000 | |
| Sept. 26 | 319,4000 | +2,3000 | |
| Oct. 26 | 316,8000 | +2,2000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Mai 26 | 76,3000 | +1,6200 | |
| Juil. 26 | 75,3600 | -0,3400 | |
| Août 26 | 73,8200 | -0,2300 | |
| Sept. 26 | 72,6900 | -0,2500 | |
| Oct. 26 | 71,6400 | -0,2500 | |
13/05/2026
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2026 basis | 250,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 210,50 | +2,50 | |
| Corn FOB Rhin Spot - July 2025 basis | 203,00 | +3,00 | |
| Feed barley delivered Rouen - July 2026 basis | 206,00 | +6,50 | |
| Malting barley FOB Creil Spot - July 2026 basis | 223,00 | +1,00 | |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | 523,00 | +7,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 580,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2026 basis | 230,00 | -3,00 | |
Events
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.
