| Paris | Chicago | |
|---|---|---|
| Wheat | inchangé | +1 cent |
| Corn | inchangé | inchangé |
| Rapeseed | inchangé | |
| Soybean | - 1 cent |
| €/$ | 1,1714 $ |
| Oil WTI | 57,60 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Mars 26 | 188,50 | -1,50 | |
| Mai 26 | 191,00 | -1,50 | |
| Sept. 26 | 195,75 | -1,25 | |
| Déc. 26 | 201,25 | -1,25 | |
| Mars 27 | 204,50 | -1,25 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 26 | 186,25 | -0,75 | |
| Juin 26 | 188,00 | -0,75 | |
| Août 26 | 193,50 | +0,00 | |
| Nov. 26 | 195,25 | +0,25 | |
| Mars 27 | 198,25 | -0,75 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Févr. 26 | 478,75 | +2,25 | |
| Mai 26 | 470,50 | +0,75 | |
| Août 26 | 456,00 | +1,25 | |
| Nov. 26 | 460,25 | +1,75 | |
| Févr. 27 | 463,75 | +2,25 | |
11/12/2025
| Wheat (€/t) : 9358 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 500 | Call Mars 26 | 190,00 | |
| 1000 | Call Mars 26 | 195,00 | |
| 1000 | Call Mars 26 | 210,00 | |
| 500 | Call Mars 26 | 220,00 | |
| 603 | Call Mai 26 | 200,00 | |
| 103 | Call Mai 26 | 205,00 | |
| 2 | Call Sept. 26 | 240,00 | |
| 20 | Call Déc. 26 | 200,00 | |
| 20 | Call Déc. 26 | 215,00 | |
| 500 | Call Déc. 26 | 225,00 | |
| 100 | Call Déc. 26 | 240,00 | |
| 50 | Put Mars 26 | 175,00 | |
| 1500 | Put Mars 26 | 180,00 | |
| 1810 | Put Mars 26 | 185,00 | |
| 500 | Put Mai 26 | 190,00 | |
| 150 | Put Sept. 26 | 195,00 | |
| 500 | Put Déc. 26 | 185,00 | |
| 500 | Put Déc. 26 | 197,00 | |
| Corn (€/t) : 30 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 20 | Call Août 26 | 194,00 | |
| 10 | Call Nov. 26 | 195,00 | |
| Rapeseed (€/t) : 156 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1 | Call Mai 26 | 500,00 | |
| 130 | Put Mai 26 | 450,00 | |
| 25 | Put Févr. 27 | 430,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Mars 26 | 533,5000 | +0,2500 | |
| Mai 26 | 541,0000 | +0,5000 | |
| Juil. 26 | 549,0000 | +0,5000 | |
| Sept. 26 | 561,0000 | -0,2500 | |
| Déc. 26 | 577,0000 | -0,5000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Mars 26 | 446,5000 | -0,2500 | |
| Mai 26 | 454,2500 | -0,2500 | |
| Juil. 26 | 459,5000 | -0,2500 | |
| Sept. 26 | 453,2500 | -0,5000 | |
| Déc. 26 | 465,0000 | -0,7500 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Janv. 26 | 1093,5000 | -1,7500 | |
| Mars 26 | 1102,7500 | -1,2500 | |
| Mai 26 | 1112,2500 | -1,2500 | |
| Juil. 26 | 1121,2500 | -1,5000 | |
| Août 26 | 1114,0000 | -2,2500 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Janv. 26 | 302,1000 | -1,2000 | |
| Mars 26 | 307,0000 | -0,9000 | |
| Mai 26 | 311,8000 | -0,7000 | |
| Juil. 26 | 317,4000 | -0,7000 | |
| Août 26 | 318,9000 | -0,6000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Janv. 26 | 50,8200 | +0,0400 | |
| Mars 26 | 51,3200 | +0,0300 | |
| Mai 26 | 51,6800 | +0,0300 | |
| Juil. 26 | 51,8500 | +0,0200 | |
| Août 26 | 51,6300 | +0,0400 | |
12/12/2025
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 245,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 186,00 | +0,00 | |
| Corn FOB Rhin Spot - July 2025 basis | 193,00 | -3,00 | |
| Feed barley delivered Rouen - July 2025 basis | 190,00 | -2,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 190,00 | -3,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 483,00 | +2,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 625,00 | -5,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 215,00 | +0,00 | |
Events
European market
The rise of the euro / dollar close to 1.1760 at the highest since early October penalized EU grain prices yesterday. In a context of ample supply and strong international competition, wheat was the most punished yesterday on Euronext with a decline of -1.50 €/t to 188.50 €/t on the March 2026 contract.
The decline in the corn contract was limited to -0.75 €/t with a closing of the March 2026 contract at 186.25 €/t. The wheat-corn spread on the close was reduced to 2.25 €/t. Corn remains supported by the slowness of imports from Ukraine into the European Union. The Ministry of Economy of Ukraine estimates the 2025/26 corn exports since the beginning of the campaign at 4.4 Mt against 8 Mt last year to date.
Argentina, which offers the cheapest wheat in the world for export, remains at the center of attention. The latest upward revision of the 2025 wheat production estimate by the Rosario Stock Exchange yesterday was well noticed by the market. A new record of 27.7 Mt is now expected against 24.5 Mt previously or 20% above the previous record.
Rapeseed is holding well despite the strong euro. It is punctually supported by a burst of demand related to the approval on Wednesday by the German government of the transposition of the European directive on renewable energies RED III.
The international grain market was animated yesterday by the purchase by Tunisia of 125,000 t of soft wheat, 100,000 t of durum wheat and 125,000 t of barley. It is interesting to note that barley was bought around $269/t CIF, that is $12 to $13/t more expensive than wheat, purchased at prices in a range of $256 to $257/t CIF.



