Pre-opening 25/02/2026
Paris Chicago
Wheat+1 €/t+2 cents
Corninchangé à +1 €/t+ 2 cents
Rapeseed+ 1 €/t
Soybean+ 8 cents
Indexes 25/02/2026
€/$1,1784 $
Oil WTI65,63 $/b

Wheat (€/t)
Mars 26193,00-2,25
Mai 26196,50-0,75
Sept. 26200,75-0,25
Déc. 26207,25+0,00
Mars 27211,00+0,00
Corn (€/t)
Mars 26192,50+0,50
Juin 26191,50-0,25
Août 26195,25-0,25
Nov. 26196,00+0,00
Mars 27197,00-0,25
Rapeseed (€/t)
Mai 26483,00-8,25
Août 26467,25-5,25
Nov. 26470,00-4,75
Févr. 27470,75-4,25
Mai 27469,50-2,00

25/02/2026

Wheat (€/t) : 2746 lots
LotsTypeStrike
290Call Mai 26200,00
90Call Mai 26208,00
10Call Sept. 26201,00
10Call Sept. 26202,00
40Call Déc. 26225,00
1100Call Déc. 26230,00
5Call Déc. 26240,00
90Put Mai 26193,00
6Put Sept. 26200,00
5Put Déc. 26180,00
1075Put Déc. 26185,00
5Put Déc. 26207,00
20Put Déc. 26210,00
Corn (€/t) : 70 lots
LotsTypeStrike
20Call Juin 26193,00
20Call Juin 26208,00
30Call Août 26200,00
Rapeseed (€/t) : 1647 lots
LotsTypeStrike
50Call Août 26470,00
100Call Août 26490,00
1Call Nov. 26630,00
40Put Mai 26450,00
55Put Mai 26455,00
800Put Mai 26460,00
500Put Mai 26470,00
100Put Août 26450,00
1Put Nov. 26462,50

Wheat (¢/b)
Mars 26567,5000-1,7500
Mai 26573,2500-3,0000
Juil. 26582,2500-3,7500
Sept. 26594,0000-4,2500
Déc. 26611,5000-4,2500
Corn (¢/b)
Mars 26427,7500+3,5000
Mai 26438,5000+3,5000
Juil. 26447,5000+2,7500
Sept. 26449,0000+3,0000
Déc. 26463,7500+3,2500
Soybean (¢/b)
Mars 261139,5000+9,0000
Mai 261155,2500+10,0000
Juil. 261168,2500+8,7500
Août 261158,2500+8,7500
Sept. 261123,0000+6,7500
Soy meal ($/st)
Mars 26310,7000+7,6000
Mai 26314,4000+7,4000
Juil. 26317,6000+6,6000
Août 26317,0000+6,0000
Sept. 26315,6000+5,5000
Soy oil (¢/lb)
Mars 2660,0300+0,2300
Mai 2660,5000+0,1300
Juil. 2660,6100+0,0200
Août 2660,2200-0,0500
Sept. 2659,7500-0,1000

25/02/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis235,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis190,50-0,50
Corn FOB Rhin Spot - July 2025 basis193,00-1,00
Feed barley delivered Rouen - July 2025 basis195,00+0,00
Malting barley FOB Creil Spot - July 2025 basis189,00-2,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest496,00+3,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest645,00+5,00
Feed peas FOB Creil Spot - August 2025 basis220,00+0,00

Events

Analysis 25/02/2026

European market

After last week’s sharp rise, the wheat market is consolidating on Euronext as it waits for new factors. Operators are following what appears to be tough negotiations in the ongoing tender for soft wheat purchases by the OAIC, in a context where international prices have increased since Algeria’s last purchase.

Euronext corn is also consolidating, with prices remaining firmer on the nearby positions than at the end of the campaign or on the new crop.

Rapeseed is showing some renewed bullish momentum, supported by a still strong geopolitical risk premium on crude oil, with the barrel flirting again yesterday with 67 $ in New York.

The return of drier and warmer weather in France, after 6 to 8 continuous weeks of rainfall in some areas, is providing some reassurance to operators.

American market

The slight improvement in winter wheat crop ratings in Texas and Oklahoma, along with the possible arrival of light rains over the southern Great Plains next week, is weighing on US wheat prices. Selling pressure, however, remains limited due to ongoing international geopolitical uncertainties.

Corn is mixed, with prices closing near unchanged in Chicago. It remains supported by the very strong export momentum in the United States. However, gains are capped by the outlook for upcoming South American harvests. Despite regional advances and delays, corn planting is progressing satisfactorily in Brazil, which reassures operators.

On the soybean market, operators are still trying to assess the possible consequences of the US Supreme Court’s cancellation of the tariffs imposed by the Trump administration. The end of Chinese New Year celebrations is allowing international activity to resume more firmly and is bringing a slight strengthening of prices in Chicago.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services