Pre-opening 04/03/2026
Paris Chicago
Wheatinchangé à +1 €/t+ 1 cent
Corninchangé à +1 €/tinchangé
Rapeseedinchangé à +1 €/t
Soybean- 2 cents
Indexes 03/03/2026
€/$1,1606 $
Oil WTI74,56 $/b

Wheat (€/t)
Mars 26197,25-4,50
Mai 26203,25-3,75
Sept. 26208,50-3,25
Déc. 26214,00-2,75
Mars 27217,25-1,75
Corn (€/t)
Mars 26210,50-6,50
Juin 26201,25-1,25
Août 26204,50-1,00
Nov. 26202,25-1,25
Mars 27204,75-2,25
Rapeseed (€/t)
Mai 26499,00-3,50
Août 26481,00-3,50
Nov. 26483,00-3,00
Févr. 27482,50-3,25
Mai 27481,25-4,00

03/03/2026

Wheat (€/t) : 8738 lots
LotsTypeStrike
300Call Mai 26198,00
1Call Mai 26201,00
100Call Mai 26205,00
5Call Mai 26217,00
4Call Mai 26218,00
1Call Sept. 26208,00
7Call Sept. 26210,00
200Call Sept. 26213,00
100Call Sept. 26220,00
50Call Sept. 26225,00
1084Call Déc. 26105,00
16Call Déc. 26214,00
4Call Déc. 26215,00
200Call Déc. 26218,00
50Call Déc. 26225,00
1200Call Déc. 26230,00
10Call Déc. 26240,00
500Call Déc. 26250,00
136Call Déc. 26290,00
136Call Déc. 26300,00
143Call Déc. 26360,00
406Call Mars 27310,00
20Call Mai 27219,00
50Put Mai 26185,00
50Put Mai 26190,00
516Put Mai 26195,00
100Put Sept. 26190,00
1Put Sept. 26208,00
1200Put Déc. 26185,00
10Put Déc. 26190,00
2Put Déc. 26200,00
254Put Déc. 26210,00
10Put Déc. 26213,00
252Put Déc. 26340,00
1620Put Déc. 26360,00
Corn (€/t) : 0 lots
LotsTypeStrike
Rapeseed (€/t) : 2568 lots
LotsTypeStrike
7Call Mai 26490,00
1Call Mai 26500,00
10Call Mai 26510,00
100Call Mai 26520,00
50Call Mai 26535,00
2Call Août 26480,00
400Call Août 26490,00
620Call Août 26500,00
50Call Août 26520,00
1Call Août 26550,00
2Call Nov. 26482,50
1Call Nov. 26500,00
1Call Nov. 26520,00
1Call Nov. 26522,50
2Call Nov. 26530,00
1Call Nov. 26630,00
701Put Mai 26450,00
51Put Mai 26460,00
40Put Mai 26465,00
100Put Mai 26470,00
5Put Mai 26475,00
4Put Mai 26490,00
400Put Août 26450,00
15Put Août 26470,00
2Put Nov. 26480,00
1Put Nov. 26482,50

Wheat (¢/b)
Mars 26572,2500-3,0000
Mai 26574,0000-6,2500
Juil. 26583,5000-6,5000
Sept. 26596,0000-7,2500
Déc. 26614,2500-7,7500
Corn (¢/b)
Mars 26434,2500-5,0000
Mai 26446,5000-3,5000
Juil. 26455,5000-3,0000
Sept. 26457,0000-2,7500
Déc. 26471,2500-2,2500
Soybean (¢/b)
Mars 261155,7500-1,7500
Mai 261170,5000-1,5000
Juil. 261183,2500-0,7500
Août 261172,7500-1,2500
Sept. 261136,2500-1,2500
Soy meal ($/st)
Mars 26310,5000-3,1000
Mai 26314,7000-3,7000
Juil. 26317,7000-3,4000
Août 26317,1000-3,4000
Sept. 26315,5000-3,3000
Soy oil (¢/lb)
Mars 2662,2700+0,0300
Mai 2662,8200+0,5100
Juil. 2662,9300+0,5200
Août 2662,3200+0,4100
Sept. 2661,6000+0,3100

04/03/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis235,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis200,00+2,00
Corn FOB Rhin Spot - July 2025 basis196,00+1,00
Feed barley delivered Rouen - July 2025 basis195,00+2,00
Malting barley FOB Creil Spot - July 2025 basis194,00+2,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest504,00+5,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest645,00+0,00
Feed peas FOB Creil Spot - August 2025 basis220,00+0,00

Events

Analysis 04/03/2026

European market

The euro/dollar exchange rate posted a second consecutive session of decline yesterday, confirming the break below the 1.1700 level. The pullback took the pair down to 1.1530 during the day, its lowest level since late november, before stabilising below 1.1600. Such a drop led to a mechanical upward adjustment in Euronext prices, in an already tense energy market climate due to the conflict in Iran and the impact of halted transit through the Strait of Hormuz.

Grain and oilseed prices are moving higher on Euronext. Wheat is approaching its highest level since last November. Market participants remain cautious, aware of the need to maintain an attractive offer for export outlets in the second half of the season compared with other origins. On this point, the European Commission has revised its soft wheat export estimate for the 2025/2026 season down by -1 mn t compared with last month, now showing a volume of 28.5 mn t. This revision mechanically leads to an upward adjustment of ending stocks, expected at 14.4 mn t at the end of June according to the Commission.

Rapeseed, May 2026 expiry, is once again testing the 500 €/t resistance zone. Rapeseed and sunflower oil prices are rising in Europe, supported by firm energy prices and by strength across other oilseeds.

American market

In response to the military situation in the Middle East, the dollar is gaining momentum, reaching its highest level against the euro since mid‑January, as well as against the basket of currencies of the Dollar Index. The latter now stands above 99 points, its highest level since 19 January. This situation is prompting US grain market operators to temper the impact of the upward momentum in oil prices observed since the start of the week, a momentum that yesterday in New York marked a +6 % increase on the nearby WTI contract.

Wheat prices did not record such a move, even posting a slight decline yesterday in Chicago. After the strong volatility of the previous session, when prices briefly exceeded 6 $/bu on the May 2026 expiry, this expiry has dropped back below 5.75 $/bu and returned to last Thursday’s level. Operators remain attentive to the situation in the Persian Gulf, but are also closely monitoring the evolution of winter crop conditions, which are benefiting, and should continue to benefit, from the arrival of rainfall.

In corn, a new exceptional sale of 196 000 t was reported yesterday by the USDA, with no destination specified. This announcement provided some support in a session where price swings were, as the day before, significant. The May 2026 contract posted a modest rise at the end of the session, standing above 4.46 $/bu. The upward momentum in oil prices is also supporting ethanol prices, which are hitting new highs amid the current rise in energy prices.

Soybean oil prices are also showing firmness and continue to trade near the recent highs reached earlier this week. This tightness in oils is providing additional support to soybean prices. The May 2026 expiry closed higher yesterday, above 11.70 $/bu, close to recent highs and above November levels.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services