Pre-opening 25/02/2026
Paris Chicago
Wheat+1 €/t+2 cents
Corninchangé à +1 €/t+ 2 cents
Rapeseed+ 1 €/t
Soybean+ 8 cents
Indexes 24/02/2026
€/$1,1777 $
Oil WTI65,63 $/b

Wheat (€/t)
Mars 26195,25-2,25
Mai 26197,25-0,50
Sept. 26201,00+0,00
Déc. 26207,25+0,00
Mars 27211,00+0,00
Corn (€/t)
Mars 26192,00+0,25
Juin 26191,75-0,25
Août 26195,50+0,00
Nov. 26196,00-0,25
Mars 27197,25-0,75
Rapeseed (€/t)
Mai 26491,25-6,75
Août 26472,50-4,25
Nov. 26474,75-4,25
Févr. 27475,00-2,75
Mai 27471,50-2,00

24/02/2026

Wheat (€/t) : 1973 lots
LotsTypeStrike
600Call Mai 26195,00
30Call Mai 26198,00
2Call Mai 26199,00
297Call Mai 26210,00
30Call Mai 26230,00
6Call Sept. 26196,00
15Call Sept. 26240,00
6Call Déc. 26204,00
20Call Déc. 26207,00
40Call Déc. 26208,00
40Call Déc. 26225,00
100Call Déc. 26240,00
25Call Mars 27230,00
30Put Mai 26180,00
30Put Mai 26190,00
250Put Mai 26195,00
42Put Mai 26198,00
100Put Sept. 26175,00
100Put Sept. 26185,00
6Put Sept. 26196,00
101Put Déc. 26190,00
1Put Déc. 26200,00
46Put Déc. 26204,00
1Put Déc. 26205,00
1Put Déc. 26210,00
25Put Mars 27190,00
4Put Mars 27195,00
25Put Mars 27210,00
Corn (€/t) : 0 lots
LotsTypeStrike
Rapeseed (€/t) : 9 lots
LotsTypeStrike
1Call Mai 26490,00
1Call Mai 26492,50
5Put Mai 26455,00
1Put Nov. 26460,00
1Put Nov. 26470,00

Wheat (¢/b)
Mars 26567,5000-4,2500
Mai 26573,2500-5,7500
Juil. 26582,2500-6,7500
Sept. 26594,0000-6,7500
Déc. 26611,5000-6,5000
Corn (¢/b)
Mars 26427,7500+1,0000
Mai 26438,5000+2,2500
Juil. 26447,5000+1,5000
Sept. 26449,0000+1,7500
Déc. 26463,7500+1,7500
Soybean (¢/b)
Mars 261139,5000+3,7500
Mai 261155,2500+4,0000
Juil. 261168,2500+4,2500
Août 261158,2500+4,5000
Sept. 261123,0000+3,5000
Soy meal ($/st)
Mars 26310,7000+6,8000
Mai 26314,4000+6,2000
Juil. 26317,6000+5,6000
Août 26317,0000+5,3000
Sept. 26315,6000+5,0000
Soy oil (¢/lb)
Mars 2660,0300-0,2900
Mai 2660,5000-0,3300
Juil. 2660,6100-0,3500
Août 2660,2200-0,4500
Sept. 2659,7500-0,3800

25/02/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis235,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis190,50-0,50
Corn FOB Rhin Spot - July 2025 basis193,00-1,00
Feed barley delivered Rouen - July 2025 basis195,00+0,00
Malting barley FOB Creil Spot - July 2025 basis189,00-2,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest496,00+3,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest645,00+5,00
Feed peas FOB Creil Spot - August 2025 basis220,00+0,00

Events

Analysis 25/02/2026

European market

After last week’s sharp rise, the wheat market is consolidating on Euronext as it waits for new factors. Operators are following what appears to be tough negotiations in the ongoing tender for soft wheat purchases by the OAIC, in a context where international prices have increased since Algeria’s last purchase.

Euronext corn is also consolidating, with prices remaining firmer on the nearby positions than at the end of the campaign or on the new crop.

Rapeseed is showing some renewed bullish momentum, supported by a still strong geopolitical risk premium on crude oil, with the barrel flirting again yesterday with 67 $ in New York.

The return of drier and warmer weather in France, after 6 to 8 continuous weeks of rainfall in some areas, is providing some reassurance to operators.

American market

The slight improvement in winter wheat crop ratings in Texas and Oklahoma, along with the possible arrival of light rains over the southern Great Plains next week, is weighing on US wheat prices. Selling pressure, however, remains limited due to ongoing international geopolitical uncertainties.

Corn is mixed, with prices closing near unchanged in Chicago. It remains supported by the very strong export momentum in the United States. However, gains are capped by the outlook for upcoming South American harvests. Despite regional advances and delays, corn planting is progressing satisfactorily in Brazil, which reassures operators.

On the soybean market, operators are still trying to assess the possible consequences of the US Supreme Court’s cancellation of the tariffs imposed by the Trump administration. The end of Chinese New Year celebrations is allowing international activity to resume more firmly and is bringing a slight strengthening of prices in Chicago.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services