| Paris | Chicago | |
|---|---|---|
| Wheat | +1 €/t | +1 cent |
| Corn | +1 €/t | + 1 cent |
| Rapeseed | + 2 €/t | |
| Soybean | + 4 cents |
| €/$ | 1,1517 $ |
| Oil WTI | 99,64 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Mai 26 | 203,25 | -2,00 | |
| Sept. 26 | 212,50 | -0,75 | |
| Déc. 26 | 219,50 | -0,75 | |
| Mars 27 | 223,75 | -0,50 | |
| Mai 27 | 226,75 | -0,75 | |
| Corn (€/t) | |||
|---|---|---|---|
| Juin 26 | 208,25 | -0,50 | |
| Août 26 | 210,00 | -0,75 | |
| Nov. 26 | 207,00 | -1,00 | |
| Mars 27 | 210,00 | +0,00 | |
| Juin 27 | 210,25 | +0,50 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Mai 26 | 500,25 | -2,00 | |
| Août 26 | 494,75 | -0,25 | |
| Nov. 26 | 497,00 | -0,50 | |
| Févr. 27 | 495,75 | -0,25 | |
| Mai 27 | 493,75 | -0,75 | |
27/03/2026
| Wheat (€/t) : 2416 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1 | Call Mai 26 | 191,00 | |
| 200 | Call Mai 26 | 205,00 | |
| 10 | Call Sept. 26 | 214,00 | |
| 50 | Call Sept. 26 | 215,00 | |
| 240 | Call Sept. 26 | 224,00 | |
| 50 | Call Sept. 26 | 230,00 | |
| 240 | Call Sept. 26 | 240,00 | |
| 500 | Call Sept. 26 | 280,00 | |
| 5 | Call Déc. 26 | 220,00 | |
| 4 | Call Déc. 26 | 230,00 | |
| 100 | Call Déc. 26 | 235,00 | |
| 5 | Call Déc. 26 | 240,00 | |
| 50 | Call Mars 27 | 225,00 | |
| 100 | Put Mai 26 | 195,00 | |
| 340 | Put Mai 26 | 200,00 | |
| 1 | Put Sept. 26 | 200,00 | |
| 420 | Put Sept. 26 | 204,00 | |
| 100 | Put Déc. 26 | 218,00 | |
| Corn (€/t) : 2 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1 | Call Nov. 26 | 225,00 | |
| 1 | Put Nov. 26 | 205,00 | |
| Rapeseed (€/t) : 175 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 25 | Call Mai 26 | 500,00 | |
| 50 | Call Nov. 26 | 500,00 | |
| 50 | Put Mai 26 | 490,00 | |
| 50 | Put Nov. 26 | 500,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Mai 26 | 605,0000 | -1,0000 | |
| Juil. 26 | 616,0000 | -0,5000 | |
| Sept. 26 | 629,0000 | -0,5000 | |
| Déc. 26 | 646,0000 | -0,7500 | |
| Mars 27 | 659,2500 | +0,0000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Mai 26 | 462,0000 | +0,7500 | |
| Juil. 26 | 473,5000 | +0,7500 | |
| Sept. 26 | 476,5000 | +0,2500 | |
| Déc. 26 | 490,2500 | +0,0000 | |
| Mars 27 | 500,7500 | -0,2500 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Mai 26 | 1159,2500 | +3,0000 | |
| Juil. 26 | 1175,2500 | +3,0000 | |
| Août 26 | 1170,5000 | +3,2500 | |
| Sept. 26 | 1144,5000 | +3,0000 | |
| Nov. 26 | 1144,0000 | +3,0000 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Mai 26 | 315,3000 | -1,1000 | |
| Juil. 26 | 313,1000 | -0,4000 | |
| Août 26 | 311,1000 | -0,2000 | |
| Sept. 26 | 309,0000 | +0,1000 | |
| Oct. 26 | 306,6000 | -0,2000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Mai 26 | 67,4100 | +0,6700 | |
| Juil. 26 | 67,4500 | +0,5900 | |
| Août 26 | 66,6800 | +0,6200 | |
| Sept. 26 | 65,7700 | +0,5300 | |
| Oct. 26 | 64,7800 | +0,5500 | |
30/03/2026
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 242,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 205,00 | -1,50 | |
| Corn FOB Rhin Spot - July 2025 basis | 204,00 | +2,00 | |
| Feed barley delivered Rouen - July 2025 basis | 192,00 | -2,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 188,00 | +1,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 504,00 | -2,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 620,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 222,00 | -2,00 | |
Events
European market
The conflict in the Middle East continues to focus the market operators' attention. As the fifth week of blocking the Strait of Hormuz begins, crude oil prices continue their upward trend to reach $115/barrel in London this Monday morning. On three occasions in recent weeks, the $110-120 area has been the subject of violent bearish corrections and this after communications of optimism from Donald Trump.
In the context of the rise in crude oil, the euro /dollar has returned to test the 1.1500 level. Despite these supports, it is downwards that all prices closed on Euronext on Friday evening. This is above all a context of weekend profit-taking as also observed on the Chicago side.
Note that the new season's contracts closer to supply concerns are doing better than those of the old campaign which remain penalized by comfortable balance sheets. Over one week, the Euronext wheat May 2026 remains unchanged at €203.25/t while the September 2026 contract gains +€0.75/t to €212.5/t. The corn June 2026 shows a modest weekly increase of +€0.25/t to €208.25/t while the new campaign November 2026 contract gains +€1.75/t to €207/t.
For its part, the Euronext rapeseed May 2026 falls by €2/t over the week to €502.25/t while the August 2026 contract appreciates by +€3.75/t to €494.75/t.
