Pre-opening 25/09/2026
Paris Chicago
Wheat- 1 €/t- 15 cents
Corn- 1 €/t- 8 cents
Rapeseed- 1 €/t
Soybean- 12 cents
Indexes 25/09/2026
€/$1,1403 $
Oil WTI94,61 $/b

Wheat (€/t)
Déc. 26236,75-0,25
Mars 27240,75-0,50
Mai 27241,75-0,50
Sept. 27234,00+0,00
Déc. 27238,00+0,25
Corn (€/t)
Nov. 26271,00-3,25
Mars 27264,25-4,25
Juin 27263,75-2,25
Août 27263,25-2,25
Nov. 27227,75-2,50
Rapeseed (€/t)
Nov. 26548,00-1,00
Févr. 27557,50+0,50
Mai 27557,00+1,00
Août 27530,25+0,75
Nov. 27530,50+0,50

25/09/2026

Wheat (€/t) : 2955 lots
LotsTypeStrike
1Call Déc. 26215,00
107Call Déc. 26235,00
361Call Déc. 26240,00
280Call Déc. 26245,00
206Call Déc. 26250,00
68Call Déc. 26255,00
80Call Déc. 26300,00
2Call Mars 27250,00
140Call Mars 27255,00
40Call Mars 27272,00
50Put Déc. 26210,00
70Put Déc. 26220,00
100Put Déc. 26225,00
1270Put Déc. 26230,00
20Put Déc. 26235,00
5Put Déc. 26239,00
140Put Mars 27235,00
1Put Mars 27240,00
1Put Mai 27240,00
1Put Sept. 27232,00
1Put Sept. 27233,00
11Put Déc. 27236,00
Corn (€/t) : 261 lots
LotsTypeStrike
60Call Nov. 26265,00
10Call Nov. 26270,00
5Call Nov. 26271,00
5Call Nov. 26272,00
20Call Nov. 26275,00
40Call Nov. 26280,00
35Call Mars 27300,00
20Put Nov. 26250,00
20Put Nov. 26260,00
40Put Nov. 26267,00
5Put Mars 27250,00
1Put Août 27264,00
Rapeseed (€/t) : 731 lots
LotsTypeStrike
150Call Nov. 26595,00
1Call Févr. 27547,50
10Call Août 27540,00
100Put Nov. 26520,00
50Put Nov. 26550,00
20Put Août 27500,00
200Put Août 27580,00
200Put Nov. 27580,00

Wheat (¢/b)
Déc. 26707,0000-3,2500
Mars 27721,5000-3,2500
Mai 27728,2500-3,0000
Juil. 27729,0000-3,5000
Sept. 27734,2500-3,2500
Corn (¢/b)
Déc. 26527,5000+0,7500
Mars 27541,5000+0,5000
Mai 27548,2500+0,2500
Juil. 27551,5000+0,0000
Sept. 27522,7500+1,0000
Soybean (¢/b)
Nov. 261317,5000+2,5000
Janv. 271332,0000+1,5000
Mars 271339,7500+0,7500
Mai 271346,7500+0,5000
Juil. 271351,2500+0,5000
Soy meal ($/st)
Oct. 26376,1000-1,8000
Déc. 26372,4000-1,1000
Janv. 27370,6000-0,5000
Mars 27368,8000-0,3000
Mai 27368,4000-0,3000
Soy oil (¢/lb)
Oct. 2666,9300+0,3000
Déc. 2667,5500+0,2600
Janv. 2767,8200+0,2000
Mars 2768,1100+0,1400
Mai 2768,3400+0,0900

28/09/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2026 basis280,00+0,00
Corn delivered Bordeaux Spot - July 2026 basis282,50-4,00
Corn FOB Rhin Spot - July 2026 basis262,00+0,00
Feed barley delivered Rouen - July 2026 basis213,50-2,00
Malting barley FOB Creil Spot - July 2026 basis231,00+1,00
Rapessed FOB Moselle Spot - Flat - 2026 harvest549,00-1,50
Oleic sunseed delivered St Nazaire Spot - Flat - 2026 harvest600,00+0,00
Feed peas FOB Creil Spot - August 2026 basis236,00-1,00

Events

Analysis 25/09/2026

European market

The weakness of the euro/dollar, which is now at 1.1370 on its lowest levels of the last 15 months, is not enough to stem the downward pressure that is gradually taking hold of European wheat.
The prices of the December 2026 contract on the Euronext wheat contract broke yesterday in closing their closely watched support of 240 € /t. In the background, hopes of de-escalation in the Black Sea which are strengthening among market operators. The Turkish President, Erdogan, announced yesterday from New York, where the UN General Assembly is being held, that his country is increasing diplomatic efforts to restore a grain corridor, as in 2022.
Also in decline, rapeseed suffers from low water levels which reach their peak on the Rhine. The German crushing industry is particularly affected by logistics problems.
Although marked by the bearish influence of wheat, corn yesterday moved in scattered order on Euronext. The echoes of catastrophic yields in France always maintain a very strong tension on the short-term.

American market

The Chicago market is experiencing an almost generalized downward movement. The funds were on sale yesterday on all products, with the exception of soybean meal. Alone on the rise, this product marked a new high in a short-term context of lack of supply in the United States during this period of campaign lean season.
For the other products, wheat, corn and soybeans, the bearish elements accumulated throughout the day. In the background, the easing of the crude oil barrel and the firmness of the dollar index reduce investors' appetite for commodities. The recent rise in the dollar directly penalizes the export competitiveness of US grains, as evidenced by the weekly sales figures of the USDA, considered disappointing, yesterday on 2026-27 :
Wheat: 267,600 t
Corn: 838,300 t
Soybeans: 582,400 t
Excessively enthusiastic at the beginning of the week, the operators on the Chicago market begin to show their impatience, even their disappointment, in the absence of announcement of any new Chinese commitment to the purchase of American grains. The meeting between Donald Trump and Xi Jinping in the United States yesterday did not lead to anything concrete, except an extension of the "trade truce" on reciprocal customs duties until next January 10th.
Wheat is ahead of other products on the downside on Chicago, because it is more affected by the now daily rumors of negotiations in favor of reopening maritime traffic in the Black Sea.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services