Pre-opening 21/05/2026
Paris Chicago
Wheat- 1 €/t- 6 cents
Cornunch to -1€/t- 3 cents
Rapeseed- 1 €/t
Soybean- 3 cents
Indexes 20/05/2026
€/$1,1600 $
Oil WTI98,26 $/b

Wheat (€/t)
Sept. 26216,75-0,50
Déc. 26224,50-0,25
Mars 27229,50-0,25
Mai 27231,75-0,50
Sept. 27229,25-1,00
Corn (€/t)
Juin 26216,50+0,50
Août 26218,75+0,75
Nov. 26213,00+1,00
Mars 27216,50+0,50
Juin 27218,50-1,00
Rapeseed (€/t)
Août 26526,75-0,50
Nov. 26528,75-0,50
Févr. 27528,75-0,50
Mai 27526,50-1,00
Août 27489,75-0,50

20/05/2026

Wheat (€/t) : 12806 lots
LotsTypeStrike
100Call Sept. 26214,00
100Call Sept. 26215,00
5Call Sept. 26217,00
200Call Sept. 26218,00
200Call Sept. 26225,00
205Call Sept. 26240,00
50Call Déc. 26222,00
5Call Déc. 26225,00
2001Call Déc. 26230,00
2Call Déc. 26235,00
2000Call Déc. 26240,00
1Call Déc. 26250,00
2Call Mars 27250,00
1Call Mars 27300,00
50Call Mai 27340,00
1950Put Sept. 26180,00
1950Put Sept. 26190,00
200Put Sept. 26200,00
80Put Sept. 26208,00
200Put Sept. 26210,00
1500Put Déc. 26205,00
2Put Déc. 26213,00
2000Put Déc. 26215,00
2Put Déc. 26223,00
Corn (€/t) : 301 lots
LotsTypeStrike
300Call Nov. 26215,00
1Call Nov. 26225,00
Rapeseed (€/t) : 1408 lots
LotsTypeStrike
50Call Août 26500,00
45Call Août 26510,00
51Call Août 26520,00
45Call Août 26525,00
2Call Août 26530,00
10Call Nov. 26530,00
1Call Nov. 26545,00
1Call Nov. 26550,00
10Call Nov. 26600,00
20Put Août 26500,00
150Put Août 26520,00
20Put Août 26525,00
500Put Nov. 26460,00
500Put Nov. 26490,00
1Put Nov. 26510,00
1Put Nov. 26527,50
1Put Févr. 27520,00

Wheat (¢/b)
Juil. 26660,5000-6,5000
Sept. 26673,5000-6,2500
Déc. 26692,2500-5,7500
Mars 27707,5000-5,2500
Mai 27714,5000-5,5000
Corn (¢/b)
Juil. 26465,7500+1,7500
Sept. 26472,5000+1,0000
Déc. 26489,2500+0,5000
Mars 27503,2500+0,2500
Mai 27510,7500+0,2500
Soybean (¢/b)
Juil. 261199,7500-1,5000
Août 261199,2500-2,2500
Sept. 261185,2500-2,5000
Nov. 261193,5000-3,0000
Janv. 271205,0000-3,0000
Soy meal ($/st)
Juil. 26330,9000-1,1000
Août 26325,3000-1,1000
Sept. 26322,3000-1,4000
Oct. 26320,3000-1,8000
Déc. 26324,4000-1,7000
Soy oil (¢/lb)
Juil. 2674,6600-0,1800
Août 2672,9800-0,1100
Sept. 2671,6600-0,0800
Oct. 2670,5700-0,0700
Déc. 2669,8700-0,0500

21/05/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2026 basis250,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis212,00-0,50
Corn FOB Rhin Spot - July 2025 basis204,00+0,00
Feed barley delivered Rouen - July 2026 basis205,00+0,00
Malting barley FOB Creil Spot - July 2026 basis222,00-1,00
Rapessed FOB Moselle Spot - Flat - 2026 harvest529,00-1,50
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest580,00+0,00
Feed peas FOB Creil Spot - August 2026 basis232,00+2,00

Events

Analysis 21/05/2026

European market

The grain market was hesitant yesterday as strong areas of technical resistance approached for all products on Euronext and in the absence of new bullish elements.
The rise of the euro /dollar towards 1.1620 at the end of the day and especially the umpteenth decrease of crude oil below $ 100 per barrel in New York calmed the bullish impulses at the end of the day. With the exception of wheat, which, with a strong buyer interest on the Euronext front contract, closed up.
On the meteorological side, the return of the anticyclone over Western Europe is welcome for crops lacking light in recent weeks while in the Black Sea regular rains remain expected. The rain is also considered favorable for all crops in the United States although too late to save HRW wheat on the southern Great Plains.
On the geopolitical level, the discussions remain focused on the United States and Iran with new echoes of possible agreements broadcast yesterday at the same time as the publication of weekly stocks of crude oil and petroleum products in the United States reported a historic drop over a week of American reserves.

American market

The sudden drop in crude oil yesterday after new announcements of a possible agreement between the United States and Iran caused in its wake a generalized selling pressure on all products in Chicago. This is in addition to a weather context considered favourable by local operators. Corn and soybeans are down thanks to the good progress in sowing. Finally, only HRW winter wheat is suffering because it was too affected previously to take advantage of the current rains.
American traders are now waiting for concrete and tangible details regarding the possible trade agreement with China, on agricultural products, announced on Sunday.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services