| Paris | Chicago | |
|---|---|---|
| Wheat | +1 €/t | -3 cents |
| Corn | +1 €/t | -1 cent |
| Rapeseed | + 1 €/t | |
| Soybean | -6 cents |
| €/$ | 1,1342 $ |
| Oil WTI | 71,92 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Sept. 26 | 206,00 | -3,50 | |
| Déc. 26 | 212,25 | -3,00 | |
| Mars 27 | 217,00 | -2,25 | |
| Mai 27 | 220,00 | -2,25 | |
| Sept. 27 | 218,25 | -1,75 | |
| Corn (€/t) | |||
|---|---|---|---|
| Août 26 | 228,00 | +0,50 | |
| Nov. 26 | 221,25 | -1,00 | |
| Mars 27 | 221,50 | -2,00 | |
| Juin 27 | 221,75 | -3,00 | |
| Août 27 | 219,75 | -1,00 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Août 26 | 518,75 | +3,00 | |
| Nov. 26 | 523,25 | +2,00 | |
| Févr. 27 | 523,00 | +2,50 | |
| Mai 27 | 521,25 | +2,50 | |
| Août 27 | 496,75 | +3,00 | |
25/06/2026
| Wheat (€/t) : 2499 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 100 | Call Sept. 26 | 208,00 | |
| 29 | Call Sept. 26 | 260,00 | |
| 100 | Call Déc. 26 | 240,00 | |
| 17 | Call Mars 27 | 217,00 | |
| 260 | Call Mars 27 | 220,00 | |
| 5 | Call Mars 27 | 225,00 | |
| 200 | Call Mars 27 | 240,00 | |
| 60 | Call Mars 27 | 255,00 | |
| 5 | Call Mars 27 | 260,00 | |
| 60 | Call Mai 27 | 221,00 | |
| 1000 | Call Sept. 27 | 220,00 | |
| 400 | Put Sept. 26 | 204,00 | |
| 3 | Put Déc. 26 | 213,00 | |
| 200 | Put Mars 27 | 200,00 | |
| 60 | Put Mars 27 | 210,00 | |
| Corn (€/t) : 655 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 4 | Call Août 26 | 213,00 | |
| 517 | Call Août 26 | 235,00 | |
| 8 | Call Nov. 26 | 208,00 | |
| 29 | Call Nov. 26 | 222,00 | |
| 2 | Call Nov. 26 | 228,00 | |
| 75 | Call Nov. 26 | 230,00 | |
| 6 | Call Mars 27 | 220,00 | |
| 2 | Put Nov. 26 | 204,00 | |
| 2 | Put Nov. 26 | 211,00 | |
| 2 | Put Nov. 26 | 212,00 | |
| 2 | Put Nov. 26 | 221,00 | |
| 6 | Put Nov. 26 | 222,00 | |
| Rapeseed (€/t) : 71 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 60 | Call Août 26 | 515,00 | |
| 1 | Call Août 26 | 550,00 | |
| 1 | Call Nov. 26 | 555,00 | |
| 1 | Call Févr. 27 | 540,00 | |
| 1 | Call Févr. 27 | 570,00 | |
| 5 | Put Août 26 | 500,00 | |
| 2 | Put Nov. 26 | 500,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Juil. 26 | 591,0000 | -4,5000 | |
| Sept. 26 | 601,5000 | -3,7500 | |
| Déc. 26 | 618,2500 | -3,2500 | |
| Mars 27 | 632,7500 | -3,2500 | |
| Mai 27 | 641,7500 | -3,5000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Juil. 26 | 414,7500 | +0,2500 | |
| Sept. 26 | 424,2500 | +0,0000 | |
| Déc. 26 | 443,0000 | +0,7500 | |
| Mars 27 | 457,5000 | +0,7500 | |
| Mai 27 | 466,2500 | +0,7500 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Juil. 26 | 1127,5000 | -3,5000 | |
| Août 26 | 1137,0000 | -3,2500 | |
| Sept. 26 | 1141,2500 | -3,5000 | |
| Nov. 26 | 1157,0000 | -4,0000 | |
| Janv. 27 | 1171,0000 | -4,0000 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Juil. 26 | 308,2000 | -2,7000 | |
| Août 26 | 306,0000 | -3,0000 | |
| Sept. 26 | 303,6000 | -2,4000 | |
| Oct. 26 | 302,0000 | -1,8000 | |
| Déc. 26 | 305,0000 | -1,6000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Juil. 26 | 70,8100 | -0,2600 | |
| Août 26 | 69,5400 | -0,1700 | |
| Sept. 26 | 68,5800 | -0,1000 | |
| Oct. 26 | 67,7200 | -0,1200 | |
| Déc. 26 | 67,1900 | -0,1300 | |
26/06/2026
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2026 basis | 250,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 221,50 | +1,50 | |
| Corn FOB Rhin Spot - July 2025 basis | 203,00 | +0,00 | |
| Feed barley delivered Rouen - July 2026 basis | 192,50 | -5,50 | |
| Malting barley FOB Creil Spot - July 2026 basis | 219,00 | +2,00 | |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | 521,00 | +3,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 580,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2026 basis | 228,50 | -3,50 | |
Events
European market
The heat wave persists and extends towards the east of Europe with highs that will approach 40°C this weekend in Germany, Poland, Hungary, the Czech Republic, Slovakia etc. Even the northernmost growing areas in Scandinavia or the Baltic Countries will experience highs of nearly 35 °C.
However, the nervousness observed at the beginning of the week on grains listed on Euronext calmed down markedly yesterday. Indeed, the context of international competition remains a brake on the progress of European prices. This is particularly the case for wheat which closes down by -3.50 € / t to 206 €/t in September 2026, erasing the gains of the previous day. The correction is less marked for corn, which remains the most at-risk crop on the European continent. Thus, the November 2026 contracs is down by €1/t in closing at €221.25 /t.
Rapeseed, meanwhile, is evolving against the grain trend with an increase yesterday of +3 €/t at 518.75 € t in August 2026 while its harvest is progressing rapidly in France and is already reaching the north of Paris.
In the background, the euro / dollar marks a pause in its downward dynamics committed for a week following the 1st official speech by Kevin Warsch, the new president of the FED, who showed himself relatively "hawkish". The 1.1330/ 1.1350 area acts as technical support after a weekly fall of almost -2.5%.
In the current context of concern related to the heat wave, the weekly publication of the state of crops in France via the FranceAgriMer Cereal report will be followed with great attention this Friday morning.
Black Sea market
With the approach of a wheat harvest that promises to be ample throughout the Black Sea area, activity is gaining momentum on the Black Sea Wheat contract (CVB) of the CME. Since the beginning of the week, the exchanges have been focusing on the September 2026 contract, where the open position has now reached 500 lots. The clearing price was displayed last night at $ 234.75/t on this contract, down -1 $ /t compared to the previous day.



