Pre-opening 20/08/2026
Paris Chicago
Wheatunch to -1€/t+ 1 cent
Cornunch to -1€/t+ 4 cents
Rapeseed+ 1 €/t
Soybean+ 1 cent
Indexes 20/08/2026
€/$1,1681 $
Oil WTI85,83 $/b

Wheat (€/t)
Sept. 26227,25+0,25
Déc. 26241,00+3,75
Mars 27241,50+2,75
Mai 27243,00+2,25
Sept. 27233,75+0,00
Corn (€/t)
Nov. 26262,75+4,75
Mars 27257,75+3,00
Juin 27256,25+2,50
Août 27256,50+4,00
Nov. 27230,00+3,50
Rapeseed (€/t)
Nov. 26544,75-7,25
Févr. 27547,25-6,25
Mai 27546,50-6,25
Août 27521,50-5,00
Nov. 27523,00-4,50

20/08/2026

Wheat (€/t) : 14697 lots
LotsTypeStrike
25Call Déc. 26212,00
5Call Déc. 26217,00
10Call Déc. 26221,00
12Call Déc. 26225,00
36Call Déc. 26230,00
534Call Déc. 26235,00
168Call Déc. 26240,00
505Call Déc. 26250,00
3010Call Déc. 26260,00
500Call Déc. 26275,00
270Call Déc. 26280,00
3003Call Déc. 26300,00
500Call Déc. 26310,00
1Call Mars 27235,00
40Call Mars 27260,00
70Call Mars 27270,00
2Call Mai 27200,00
50Call Mai 27240,00
170Call Mai 27260,00
500Put Déc. 26200,00
500Put Déc. 26205,00
4Put Déc. 26208,00
1200Put Déc. 26210,00
1Put Déc. 26211,00
1200Put Déc. 26220,00
1Put Déc. 26224,00
1200Put Déc. 26230,00
800Put Déc. 26240,00
70Put Mars 27210,00
200Put Mars 27220,00
40Put Mars 27230,00
70Put Mars 27240,00
Corn (€/t) : 326 lots
LotsTypeStrike
30Call Nov. 26265,00
40Put Nov. 26205,00
1Put Nov. 26225,00
40Put Nov. 26230,00
40Put Nov. 26240,00
85Put Nov. 26245,00
25Put Nov. 26260,00
2Put Nov. 26261,00
60Put Nov. 26262,00
3Put Mars 27245,00
Rapeseed (€/t) : 217 lots
LotsTypeStrike
1Call Nov. 26520,00
1Call Nov. 26540,00
1Call Nov. 26550,00
3Call Nov. 26565,00
20Call Nov. 26570,00
10Call Nov. 26600,00
10Call Nov. 26630,00
1Call Févr. 27547,50
50Call Févr. 27550,00
5Call Févr. 27570,00
10Call Mai 27552,50
40Call Mai 27620,00
20Call Nov. 27550,00
1Put Nov. 26470,00
1Put Nov. 26485,00
20Put Nov. 26530,00
20Put Nov. 26550,00
3Put Févr. 27490,00

Wheat (¢/b)
Sept. 26680,2500+2,0000
Déc. 26697,5000+2,0000
Mars 27714,7500+2,0000
Mai 27722,5000+1,7500
Juil. 27721,5000+0,7500
Corn (¢/b)
Sept. 26473,0000+4,5000
Déc. 26498,0000+4,5000
Mars 27513,7500+3,2500
Mai 27520,7500+2,7500
Juil. 27523,0000+2,2500
Soybean (¢/b)
Sept. 261222,2500-1,7500
Nov. 261237,2500-1,2500
Janv. 271251,2500-0,7500
Mars 271255,5000+0,5000
Mai 271259,5000+1,0000
Soy meal ($/st)
Sept. 26318,9000-3,8000
Oct. 26321,0000-3,0000
Déc. 26325,6000-2,3000
Janv. 27327,6000-1,6000
Mars 27329,7000-1,4000
Soy oil (¢/lb)
Sept. 2669,8600+1,3800
Oct. 2669,9200+1,4800
Déc. 2669,9600+1,4000
Janv. 2769,9800+1,2300
Mars 2769,8900+1,0700

21/08/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2026 basis260,00-15,00
Corn delivered Bordeaux Spot - July 2026 basis277,00+7,00
Corn FOB Rhin Spot - July 2026 basis255,00+2,00
Feed barley delivered Rouen - July 2026 basis212,00+1,50
Malting barley FOB Creil Spot - July 2026 basis233,00-2,00
Rapessed FOB Moselle Spot - Flat - 2026 harvest545,00-7,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2026 harvest580,00-5,00
Feed peas FOB Creil Spot - August 2026 basis240,00-1,00

Events

Analysis 20/08/2026

European market

In a still uncertain context in the Black Sea, where the port export activity constitutes a major problem both in Russia and in Ukraine, European operators are also carefully following the current evolution of the euro / dollar parity. The latter, already engaged in a rebound phase since the beginning of August, recorded a strong progression yesterday by going back above the level of 1.16 and returning to a level comparable to that observed in mid-May, around 1.1670. This new configuration promises to be more favourable to European operators importing grain and other raw materials. It will mechanically lead to price adjustments in order to preserve the attractiveness of flows destined for export in the short term. Conversely, this situation of relaxation of the dollar provides an element of support for US prices and strengthens the interest of this origin for importers.
Yesterday's session on Euronext experienced, like the last few days, a strong amplitude of variation both on the grains market and on that of rapeseed, to finally close higher. Pending the finalization of its national study, FranceAgriMer's first results concerning the quality of soft wheat reassure operators. The latter are still waiting to see the export activity develop at the beginning of the campaign and are following with great interest the wheat prices from Romania and Bulgaria. According to the figures provided by FranceAgriMer, the protein contents are at a better level than last year, with higher specific weights and a Hagberg drop index significantly higher than that observed during the 2025 harvest.
In rapeseed, prices showed an increase yesterday, erasing the downward movement of the previous day. The November 2026 contract, on Euronext, goes back above the €550/t level, which has not been observed for a month. This upward movement extends to the other contract which, for the 2026 harvest, all go back above this level. In the new harvest, the August 2027 contract displayed a compensation price above €525/t, a new high. The producers remain very attentive to the evolution of weather conditions and the arrival of precipitation in order to facilitate the preparation work and the sowing of rapeseed.

American market

Corn prices showed a new rise yesterday, driven by new disappointments as the results of the countings currently carried out through the Pro Farmer Crop Tour are published. The decline in yields is confirmed compared to last year in the state of Illinois, as in the first observed areas of the State of Iowa. This element leads some operators to reposition themselves to purchase, pushing corn prices in Chicago up. After a closing yesterday in progression of the order of +2%, the December 2026 contract on corn marks, at the beginning of the day during the night session, a new rise by going back above $5/bu. This movement is pushing prices closer to the highs observed last month.
The results of the counting are also down in soybeans, pulling prices up there too. The soybean market is showing an increase for the fourth consecutive session and is also approaching its recent highs in July. The November 2026 contract approached the level of $12.40/bu yesterday at the end of the session. In parallel, the prices of meals marked a strong rebound yesterday in Chicago.
The situation remains complex in the Black Sea, pulling up the prices of the CVB Black Sea wheat contract in Chicago as well as those of the SRW contract. In addition, the decline of the dollar against many currencies pushes the Dollar Index to its lowest level in three months. This element provides additional support for American goods destined for export. The December 2026 contract in SRW wheat came yesterday to test the technical level of $7/bu.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services