Pre-opening 12/02/2026
Paris Chicago
Wheatunch to +1€/t+ 1 cent
Corn+ 1 €/t+ 1 cent
Rapeseed+ 1 €/t
Soybean+ 10 cents
Indexes 12/02/2026
€/$1,1874 $
Oil WTI64,63 $/b

Wheat (€/t)
Mars 26192,25+1,75
Mai 26192,25+1,75
Sept. 26196,50+1,75
Déc. 26203,25+1,50
Mars 27207,25+1,00
Corn (€/t)
Mars 26190,50+0,75
Juin 26190,50+0,75
Août 26194,25+0,75
Nov. 26195,00+1,25
Mars 27197,25+0,75
Rapeseed (€/t)
Mai 26488,00+1,00
Août 26466,00+0,75
Nov. 26468,75+1,00
Févr. 27469,75+1,25
Mai 27470,75+1,75

12/02/2026

Wheat (€/t) : 1561 lots
LotsTypeStrike
40Call Mars 26193,00
16Call Mai 26191,00
5Call Mai 26192,00
1000Put Sept. 26190,00
500Put Déc. 26200,00
Corn (€/t) : 0 lots
LotsTypeStrike
Rapeseed (€/t) : 168 lots
LotsTypeStrike
1Call Mai 26487,50
1Call Mai 26500,00
1Call Nov. 26500,00
100Put Mai 26450,00
5Put Mai 26455,00
6Put Mai 26465,00
1Put Mai 26490,00
1Put Mai 26492,50
1Put Août 26452,50
50Put Août 26455,00
1Put Août 26470,00

Wheat (¢/b)
Mars 26537,2500+14,7500
Mai 26545,2500+13,5000
Juil. 26554,5000+11,7500
Sept. 26566,5000+11,7500
Déc. 26584,5000+11,0000
Corn (¢/b)
Mars 26427,5000+3,7500
Mai 26436,5000+5,0000
Juil. 26444,2500+5,0000
Sept. 26444,7500+4,5000
Déc. 26459,7500+3,7500
Soybean (¢/b)
Mars 261124,0000+12,5000
Mai 261139,5000+11,7500
Juil. 261152,5000+10,7500
Août 261142,5000+9,2500
Sept. 261112,7500+6,0000
Soy meal ($/st)
Mars 26303,0000+4,7000
Mai 26308,0000+4,4000
Juil. 26312,6000+3,8000
Août 26313,5000+2,9000
Sept. 26313,3000+2,2000
Soy oil (¢/lb)
Mars 2657,0500+0,4700
Mai 2657,5000+0,4000
Juil. 2657,6900+0,3200
Août 2657,3700+0,2600
Sept. 2656,9200+0,2600

12/02/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2025 basis235,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis190,50+2,00
Corn FOB Rhin Spot - July 2025 basis191,00-1,00
Feed barley delivered Rouen - July 2025 basis191,00+0,00
Malting barley FOB Creil Spot - July 2025 basis186,00+2,00
Rapessed FOB Moselle Spot - Flat - 2025 harvest490,00-2,00
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest650,00+0,00
Feed peas FOB Creil Spot - August 2025 basis220,00+0,00

Events

Analysis 12/02/2026

European market

Grain prices showed a slight increase yesterday after the decline observed since the beginning of the week. Prices have also adjusted to the downward movement of the euro against the dollar observed yesterday, returning below 1.1900 and now evolving above 1.1850. The employment situation in the USA supported this movement, with favourable figures published yesterday, in a more general context of tension around the evolution of trade between the USA and Iran.
In terms of fundamentals in France, in this second half of the campaign, FranceAgriMer is revising up its stock estimates for the 2025-26 wheat harvest. The forecast stock rises again above 3 Mt, now incorporating a less optimistic assumption of volume exported to non-EU countries, now hoped for at 7.2 Mt against 7.5 Mt last month. To date, this decline in export activity cannot be compensated for by upward adjustments in consumption for animal feed and intra-Community demand.
The corn stock is also revised up slightly to 2,193 Mt, returning to a level slightly higher than last year to a three-year high. Only durum wheat and barley stocks are down compared to last month, with barley stocks at 1.36 Mt. Although still up compared to recent years, stocks are adjusting in direct connection with the improvement in export activity observed since the beginning of the season to non-EU countries.
Oilseed prices made little progress yesterday. The May 2026 rapeseed contract on Euronext marks the step towards an important resistance zone.

American market

Soybean prices in Chicago rose yesterday. The March 2026 contract closed the session at its highest level since last December 5th. The bullish momentum is still observed in the night session, with prices that have risen above $11.40/bu on the same contract. The heavy rains currently observed in Brazil are causing difficulties and slowdowns logistically during this harvest period. These elements offer support to the US market, already buoyed by the announced prospect of new soybean sales to China by the end of the campaign. The firmness of seed prices has also provided support to meal prices, which are approaching the highest levels since the beginning of the year. On the other hand, soybean oil prices, which have shown a strong upward acceleration and marked new contract highs, are now testing points of resistance. The May 2026 contract is approaching the level of c$ 58.00/lb.
Corn prices are marking a decline despite new exceptional sales reported yesterday by the USDA for a volume of more than 230,000 t. US operators remain vigilant about the evolution of ethanol stocks, which are increasing compared to the previous week.
The price of wheat on the SRW contract has risen above $5.30/bu on the upcoming March 2026 contract, after approaching the $5.40/bu level in yesterday's session. The prices are approaching the highs of the month, motivated by some funds' buying-backs and an export activity still supported due to a weak dollar. The dollar index has also been showing for three weeks at a level equivalent to its lows last July.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services