Pre-opening
21/11/2025
| Paris | Chicago | |
|---|---|---|
| Wheat | inchangé à -1 €/t | - 3 cents |
| Corn | inchangé à -1 €/t | - 1 cent |
| Rapeseed | inchangé à -1 €/t | |
| Soybean | inchangé |
Indexes
20/11/2025
| €/$ | 1,1514 $ |
| Oil WTI | 59,14 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Déc. 25 | 189,25 | -1,00 | |
| Mars 26 | 192,75 | -1,50 | |
| Mai 26 | 196,75 | -1,50 | |
| Sept. 26 | 202,75 | -1,50 | |
| Déc. 26 | 208,75 | -1,25 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 26 | 189,25 | -1,25 | |
| Juin 26 | 192,00 | -1,50 | |
| Août 26 | 196,25 | -1,00 | |
| Nov. 26 | 197,25 | -1,00 | |
| Mars 27 | 201,25 | -1,25 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Févr. 26 | 484,25 | +0,75 | |
| Mai 26 | 480,50 | +1,00 | |
| Août 26 | 465,50 | +1,25 | |
| Nov. 26 | 468,00 | +0,50 | |
| Févr. 27 | 469,00 | +0,00 | |
20/11/2025
| Wheat (€/t) : 174 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 2 | Call Mars 26 | 195,00 | |
| 12 | Call Mars 26 | 198,00 | |
| 80 | Call Mars 26 | 210,00 | |
| 20 | Call Sept. 26 | 230,00 | |
| 60 | Call Déc. 26 | 240,00 | |
| Corn (€/t) : 6 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 5 | Call Juin 26 | 204,00 | |
| 1 | Put Août 26 | 195,00 | |
| Rapeseed (€/t) : 2335 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 200 | Call Févr. 26 | 500,00 | |
| 10 | Call Févr. 26 | 505,00 | |
| 10 | Call Mai 26 | 485,00 | |
| 2050 | Call Mai 26 | 520,00 | |
| 35 | Put Févr. 26 | 450,00 | |
| 10 | Put Févr. 26 | 465,00 | |
| 10 | Put Févr. 26 | 485,00 | |
| 10 | Put Mai 26 | 465,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 527,0000 | -2,0000 | |
| Mars 26 | 540,7500 | -2,5000 | |
| Mai 26 | 549,7500 | -2,2500 | |
| Juil. 26 | 558,5000 | -2,0000 | |
| Sept. 26 | 570,2500 | -2,0000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 426,5000 | -0,2500 | |
| Mars 26 | 437,7500 | +0,0000 | |
| Mai 26 | 445,2500 | -0,2500 | |
| Juil. 26 | 451,0000 | -0,2500 | |
| Sept. 26 | 448,2500 | -0,5000 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Janv. 26 | 1122,5000 | +0,0000 | |
| Mars 26 | 1132,0000 | +0,5000 | |
| Mai 26 | 1141,5000 | +1,0000 | |
| Juil. 26 | 1148,0000 | +1,5000 | |
| Août 26 | 1138,0000 | +2,5000 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Déc. 25 | 314,0000 | +0,9000 | |
| Janv. 26 | 317,6000 | +1,2000 | |
| Mars 26 | 322,7000 | +1,6000 | |
| Mai 26 | 328,2000 | +1,6000 | |
| Juil. 26 | 333,4000 | +1,5000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Déc. 25 | 50,6600 | -0,5100 | |
| Janv. 26 | 50,9500 | -0,5100 | |
| Mars 26 | 51,4800 | -0,4900 | |
| Mai 26 | 51,8300 | -0,4700 | |
| Juil. 26 | 51,9700 | -0,4700 | |
21/11/2025
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 240,00 | -5,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 187,00 | -3,00 | |
| Corn FOB Rhin Spot - July 2025 basis | 197,00 | +0,00 | |
| Feed barley delivered Rouen - July 2025 basis | 190,00 | +2,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 191,00 | +1,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 487,00 | +3,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 630,00 | +10,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 245,00 | +0,00 | |
Events
European market
After the USDA at the end of last week, the IGC yesterday revised upwards its estimate for global wheat production potential. The adjustment amounts to +3 Mt compared to last month's estimate. Despite this, the end-of-the-season stock remains announced at 73 Mt by the IGC, i.e. a volume equivalent to that of last month, due to a downward readjustment of last year's stock. In corn, world production, already record, is also revised up by +1 Mt. This revision leads the global carry-over stock to be revalued upwards, by +1 Mt compared to the previous month, to now stand at 300 Mt.
