| Paris | Chicago | |
|---|---|---|
| Wheat | inchangé | inchangé |
| Corn | inchangé | - 2 cents |
| Rapeseed | inchangé à +1 €/t | |
| Soybean | - 4 cents |
| €/$ | 1,1590 $ |
| Oil WTI | 60,74 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Déc. 25 | 190,75 | +0,00 | |
| Mars 26 | 196,00 | -0,50 | |
| Mai 26 | 200,00 | -0,25 | |
| Sept. 26 | 205,25 | -0,25 | |
| Déc. 26 | 210,50 | +0,25 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 26 | 191,50 | -0,50 | |
| Juin 26 | 194,00 | +0,00 | |
| Août 26 | 197,75 | -0,75 | |
| Nov. 26 | 197,75 | -0,25 | |
| Mars 27 | 203,50 | +0,00 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Févr. 26 | 485,25 | +0,75 | |
| Mai 26 | 482,25 | +0,25 | |
| Août 26 | 467,75 | -0,25 | |
| Nov. 26 | 470,50 | -0,50 | |
| Févr. 27 | 473,00 | -1,50 | |
18/11/2025
| Wheat (€/t) : 3065 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 500 | Call Mars 26 | 195,00 | |
| 500 | Call Mars 26 | 215,00 | |
| 80 | Call Mars 26 | 220,00 | |
| 10 | Call Mai 26 | 202,00 | |
| 40 | Call Mai 26 | 215,00 | |
| 12 | Call Sept. 26 | 204,00 | |
| 243 | Call Déc. 26 | 210,00 | |
| 240 | Call Déc. 26 | 235,00 | |
| 500 | Put Mars 26 | 184,00 | |
| 500 | Put Mars 26 | 185,00 | |
| 100 | Put Mars 26 | 190,00 | |
| 100 | Put Mars 26 | 195,00 | |
| 240 | Put Déc. 26 | 195,00 | |
| Corn (€/t) : 0 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| Rapeseed (€/t) : 1412 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 400 | Call Févr. 26 | 475,00 | |
| 450 | Call Févr. 26 | 500,00 | |
| 13 | Call Août 26 | 467,50 | |
| 14 | Call Nov. 26 | 475,00 | |
| 20 | Call Nov. 26 | 510,00 | |
| 200 | Put Févr. 26 | 442,50 | |
| 200 | Put Févr. 26 | 445,00 | |
| 75 | Put Févr. 26 | 450,00 | |
| 20 | Put Nov. 26 | 440,00 | |
| 20 | Put Nov. 26 | 470,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 546,5000 | +2,2500 | |
| Mars 26 | 559,0000 | +2,0000 | |
| Mai 26 | 568,5000 | +1,0000 | |
| Juil. 26 | 577,5000 | +0,5000 | |
| Sept. 26 | 589,7500 | +0,0000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Déc. 25 | 436,7500 | -0,7500 | |
| Mars 26 | 449,5000 | -0,2500 | |
| Mai 26 | 456,5000 | -0,7500 | |
| Juil. 26 | 461,7500 | -1,0000 | |
| Sept. 26 | 457,5000 | -1,2500 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Janv. 26 | 1153,5000 | -6,7500 | |
| Mars 26 | 1160,2500 | -6,2500 | |
| Mai 26 | 1167,2500 | -6,5000 | |
| Juil. 26 | 1172,0000 | -6,2500 | |
| Août 26 | 1158,5000 | -6,5000 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Déc. 25 | 327,0000 | -2,1000 | |
| Janv. 26 | 328,5000 | -1,9000 | |
| Mars 26 | 331,4000 | -1,7000 | |
| Mai 26 | 334,9000 | -1,7000 | |
| Juil. 26 | 338,4000 | -1,4000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Déc. 25 | 52,1700 | -0,1400 | |
| Janv. 26 | 52,5000 | -0,1600 | |
| Mars 26 | 53,0100 | -0,1400 | |
| Mai 26 | 53,3500 | -0,1500 | |
| Juil. 26 | 53,4700 | -0,1400 | |
19/11/2025
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 245,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 191,00 | +0,00 | |
| Corn FOB Rhin Spot - July 2025 basis | 198,00 | +2,00 | |
| Feed barley delivered Rouen - July 2025 basis | 190,00 | +2,00 | |
| Malting barley FOB Creil Spot - July 2025 basis | 190,00 | +0,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 486,00 | +0,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 620,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 245,00 | +0,00 | |
Events
European market
Consolidation day yesterday for European grains following their sharp gains the day before. With a low of 1.1572 yesterday, the euro/dollar continues to ease, supporting the firm performance of European grain and oilseed prices.
In the absence of new developments on the domestic market, the grain market remains sensitive to fluctuations seen in Chicago. Notably, December 2025 corn on Chicago is at its highest level since early July, and December 2025 wheat on Chicago is at its highest since late July.
Rapeseed is making modest progress with a gain of +0.50 €/t to 485.25 €/t on the February 2025 contract, while vegetable oils are showing more signs of strengthening. Palm oil in Kuala Lumpur and soybean oil on the Chicago market have posted strong performances since the beginning of the week, against a backdrop of favorable conditions for local biodiesel dynamics.
American market
Chinese buying activity is dominating conversations on the Chicago market. The USDA confirmed yesterday the exceptional sale of 792,000 t of US soybeans to China. In total, since the meeting between Donald Trump and Xi Jinping, 1.024 mn t have officially been purchased by China. Other deals may be underway. Enough to support the soybean complex. That said, January 2026 soybean prices, which hit a new high yesterday at 11.70, closed slightly lower amid profit-taking by funds and likely sales from farmers.
Conversely, funds were still buying corn and wheat yesterday. Both markets continue their rebound toward recent highs.
The USDA released last night its first crop condition report since the end of the shutdown, showing slight disappointment regarding winter wheat conditions, with 45 % rated “good to excellent” versus 49 % at the same time last year.
This report confirms what was already known about corn and soybean harvests: they are well advanced, with 91 % and 95 % completion respectively.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.
