| Paris | Chicago | |
|---|---|---|
| Wheat | + 1 €/t | + 2 cents |
| Corn | + 1 €/t | + 2 cents |
| Rapeseed | + 1 €/t | |
| Soybean | + 7 cents |
| €/$ | 1,1706 $ |
| Oil WTI | 106,88 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Mai 26 | 195,25 | -3,00 | |
| Sept. 26 | 217,25 | -2,75 | |
| Déc. 26 | 226,00 | -2,50 | |
| Mars 27 | 231,00 | -2,25 | |
| Mai 27 | 233,50 | -2,25 | |
| Corn (€/t) | |||
|---|---|---|---|
| Juin 26 | 224,75 | -1,25 | |
| Août 26 | 225,00 | -1,25 | |
| Nov. 26 | 216,00 | -2,00 | |
| Mars 27 | 219,75 | -2,50 | |
| Juin 27 | 221,50 | -2,75 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Août 26 | 521,50 | -4,25 | |
| Nov. 26 | 524,00 | -4,50 | |
| Févr. 27 | 523,25 | -6,00 | |
| Mai 27 | 521,00 | -5,50 | |
| Août 27 | 486,00 | -5,00 | |
29/04/2026
| Wheat (€/t) : 29574 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 15 | Call Sept. 26 | 205,00 | |
| 2 | Call Sept. 26 | 210,00 | |
| 400 | Call Sept. 26 | 215,00 | |
| 4802 | Call Sept. 26 | 220,00 | |
| 1 | Call Sept. 26 | 226,00 | |
| 1 | Call Sept. 26 | 230,00 | |
| 340 | Call Sept. 26 | 235,00 | |
| 32 | Call Sept. 26 | 236,00 | |
| 1200 | Call Sept. 26 | 240,00 | |
| 25 | Call Sept. 26 | 250,00 | |
| 1000 | Call Sept. 26 | 255,00 | |
| 1000 | Call Sept. 26 | 265,00 | |
| 1000 | Call Sept. 26 | 280,00 | |
| 1 | Call Déc. 26 | 200,00 | |
| 2 | Call Déc. 26 | 220,00 | |
| 41 | Call Déc. 26 | 224,00 | |
| 35 | Call Déc. 26 | 225,00 | |
| 280 | Call Déc. 26 | 235,00 | |
| 164 | Call Déc. 26 | 240,00 | |
| 120 | Call Déc. 26 | 245,00 | |
| 2000 | Call Déc. 26 | 270,00 | |
| 50 | Call Mars 27 | 230,00 | |
| 6 | Call Mars 27 | 231,00 | |
| 148 | Call Mars 27 | 250,00 | |
| 11 | Call Mars 27 | 275,00 | |
| 5 | Call Mars 27 | 300,00 | |
| 50 | Call Mai 27 | 235,00 | |
| 8 | Call Mai 27 | 320,00 | |
| 17 | Call Sept. 27 | 278,00 | |
| 5340 | Put Sept. 26 | 195,00 | |
| 5200 | Put Sept. 26 | 200,00 | |
| 100 | Put Sept. 26 | 205,00 | |
| 3 | Put Sept. 26 | 207,00 | |
| 5200 | Put Sept. 26 | 210,00 | |
| 41 | Put Sept. 26 | 215,00 | |
| 1 | Put Sept. 26 | 230,00 | |
| 200 | Put Déc. 26 | 200,00 | |
| 100 | Put Déc. 26 | 205,00 | |
| 360 | Put Déc. 26 | 220,00 | |
| 13 | Put Déc. 26 | 223,00 | |
| 2 | Put Déc. 26 | 225,00 | |
| 50 | Put Mars 27 | 200,00 | |
| 61 | Put Mars 27 | 205,00 | |
| 2 | Put Mars 27 | 220,00 | |
| 50 | Put Mars 27 | 225,00 | |
| 11 | Put Mars 27 | 229,00 | |
| 50 | Put Mars 27 | 230,00 | |
| 17 | Put Sept. 27 | 205,00 | |
| 17 | Put Sept. 27 | 228,00 | |
| Corn (€/t) : 121 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 40 | Call Août 26 | 215,00 | |
| 41 | Call Août 26 | 225,00 | |
| 40 | Put Août 26 | 213,00 | |
| Rapeseed (€/t) : 1774 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1 | Call Août 26 | 490,00 | |
| 2 | Call Août 26 | 500,00 | |
| 7 | Call Août 26 | 510,00 | |
| 6 | Call Août 26 | 520,00 | |
| 20 | Call Août 26 | 525,00 | |
| 20 | Call Août 26 | 532,50 | |
| 20 | Call Août 26 | 535,00 | |
| 60 | Call Août 26 | 537,50 | |
| 13 | Call Nov. 26 | 510,00 | |
| 40 | Call Nov. 26 | 550,00 | |
| 100 | Put Août 26 | 470,00 | |
| 1 | Put Août 26 | 480,00 | |
| 170 | Put Août 26 | 490,00 | |
| 70 | Put Août 26 | 510,00 | |
| 1 | Put Août 26 | 520,00 | |
| 1 | Put Nov. 26 | 450,00 | |
| 1202 | Put Nov. 26 | 500,00 | |
| 40 | Put Nov. 26 | 515,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Mai 26 | 642,2500 | -12,0000 | |
| Juil. 26 | 653,0000 | -9,7500 | |
| Sept. 26 | 666,7500 | -8,7500 | |
| Déc. 26 | 686,5000 | -8,7500 | |
| Mars 27 | 702,0000 | -8,0000 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Mai 26 | 466,5000 | -3,5000 | |
| Juil. 26 | 477,7500 | -4,0000 | |
| Sept. 26 | 483,0000 | -3,7500 | |
| Déc. 26 | 497,7500 | -3,5000 | |
| Mars 27 | 510,5000 | -3,7500 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Mai 26 | 1182,2500 | -1,0000 | |
| Juil. 26 | 1197,0000 | -2,2500 | |
| Août 26 | 1189,7500 | -1,7500 | |
| Sept. 26 | 1166,0000 | -1,7500 | |
| Nov. 26 | 1171,2500 | -2,0000 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Mai 26 | 328,0000 | -4,3000 | |
| Juil. 26 | 323,8000 | -4,5000 | |
| Août 26 | 318,5000 | -3,7000 | |
| Sept. 26 | 314,6000 | -3,0000 | |
| Oct. 26 | 311,8000 | -2,6000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Mai 26 | 75,3100 | +0,2400 | |
| Juil. 26 | 74,1200 | -0,0400 | |
| Août 26 | 72,4100 | +0,1100 | |
| Sept. 26 | 70,8800 | +0,1700 | |
| Oct. 26 | 69,5600 | +0,2100 | |
30/04/2026
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2025 basis | 237,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2025 basis | 220,00 | +4,50 | |
| Corn FOB Rhin Spot - July 2025 basis | 205,00 | +3,00 | |
| Feed barley delivered Rouen - July 2025 basis | 190,00 | -2,50 | |
| Malting barley FOB Creil Spot - July 2025 basis | 193,00 | +0,00 | |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | 596,50 | -66,50 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest | 590,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2025 basis | 211,00 | +0,00 | |
Events
European market
Still supported by concerns linked to developments in the energy market, where oil prices are once again posting a rebound, commodity prices are also incorporating the usual Weather Market elements in spring, with dry conditions in some regions of France, where the possible arrival of rainfall over the weekend would be welcomed. Wheat prices on Euronext are firming in the new crop, as are corn prices. The Dec 26 wheat contract is thus returning to trade at its highest levels since last March.
The situation is similar in corn, where prices are also rising for the 2026 crop; however, it is above all on nearby contracts that corn is standing out. Indeed, during the end‑of‑season period for the 2025 crop, corn prices are trading above 220 €/t on the Jun and Aug Euronext contracts, which for these expiries represents the highest levels since June 2024.
In oilseeds, the May 26 contract expires this Thursday evening after posting, in recent days, a wide trading range. This movement has also been observed in the new crop, where rapeseed prices are trading at new highs, exceeding, on the Aug 26 contract, the level of 520 €/t, which is a level above the price seen throughout the 2025 rapeseed campaign, with the obvious exception of the last six days. The firmness in rapeseed oil prices, driven by tension in current oil prices, is thus helping to support seed prices.
In the face of significant price swings, activity in options contracts has also been notable on Euronext contracts, in both grains and oilseeds, with the implementation of various strategies. Yesterday, a volume of 29,574 options lots was traded in wheat, covering expiries from Sep 26 to Sep 27.
As a reminder, due to the May 1 public holiday, as on the physical market in France and Europe, the Euronext exchange will be closed tomorrow, Friday.
American market
The soybean oil market continued its upward momentum in Chicago, posting new contract highs. As a result, the May 26 contract is now trading above 75 c$/lb, illustrating the tension on the vegetable oils market, against a backdrop of firm crude oil and energy prices. The rise in oils is therefore also driving renewed firmness on the US soybean market. In soybeans, prices are now trading at their highest level since mid‑March for the May 26 contract on the CME.
This firmness in soybean prices is also supporting the corn market, which is also moving higher. Strong export activity is helping to underpin prices, which are now above 4.65 $/bu for the May 26 contract in Chicago, thereby retracing the decline observed since the end of March. In the new crop, planting is progressing but without providing reassurance, due to the decline in acreage announced. Prices for the 2026 crop are in fact posting new highs, approaching the 5 $/bu level for the Dec 26 contract.
Wheat prices experienced a volatile session, with a new contract high traded before ultimately easing at the end of the session. The May 26 contract, for SRW quality, closed the session at 6.4225 $/bu after a high of 6.6150 $/bu earlier in the session. The prospect of rainfall arriving in the coming days is allowing the situation to ease somewhat after the sharp price rise observed since the start of the week.
Black Sea market
Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.



