| Paris | Chicago | |
|---|---|---|
| Wheat | unch to -1 €/t | -3 cents |
| Corn | unch | - 1 cent |
| Rapeseed | -1 €/t | |
| Soybean | - 4 cents |
| €/$ | 1,0562 $ |
| Oil WTI | 69,39 $/b |
| Wheat (€/t) | |||
|---|---|---|---|
| Déc. 24 | 219,75 | +1,75 | |
| Mars 25 | 230,25 | +3,00 | |
| Mai 25 | 234,25 | +2,75 | |
| Sept. 25 | 224,50 | +2,00 | |
| Déc. 25 | 229,50 | +2,00 | |
| Corn (€/t) | |||
|---|---|---|---|
| Mars 25 | 212,00 | +0,75 | |
| Juin 25 | 216,75 | +0,75 | |
| Août 25 | 220,00 | -0,25 | |
| Nov. 25 | 212,50 | -0,25 | |
| Mars 26 | 209,75 | +0,75 | |
| Rapeseed (€/t) | |||
|---|---|---|---|
| Févr. 25 | 531,50 | -9,25 | |
| Mai 25 | 524,75 | -8,25 | |
| Août 25 | 483,25 | -4,50 | |
| Nov. 25 | 480,25 | -3,25 | |
| Févr. 26 | 478,75 | -3,50 | |
20/11/2024
| Wheat (€/t) : 5914 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 400 | Call Mars 25 | 230,00 | |
| 260 | Call Mars 25 | 250,00 | |
| 12 | Call Mai 25 | 234,00 | |
| 500 | Call Mai 25 | 235,00 | |
| 502 | Call Mai 25 | 240,00 | |
| 500 | Call Mai 25 | 250,00 | |
| 12 | Call Mai 25 | 264,00 | |
| 1000 | Call Mai 25 | 270,00 | |
| 100 | Call Mai 25 | 280,00 | |
| 3 | Call Sept. 25 | 240,00 | |
| 120 | Call Sept. 25 | 250,00 | |
| 120 | Call Déc. 25 | 250,00 | |
| 40 | Put Mars 25 | 218,00 | |
| 600 | Put Mars 25 | 220,00 | |
| 150 | Put Mars 25 | 230,00 | |
| 1100 | Put Mai 25 | 220,00 | |
| 4 | Put Mai 25 | 245,00 | |
| 1 | Put Mai 25 | 250,00 | |
| 7 | Put Mai 25 | 255,00 | |
| 120 | Put Sept. 25 | 202,00 | |
| 1 | Put Sept. 25 | 205,00 | |
| 120 | Put Sept. 25 | 222,00 | |
| 120 | Put Déc. 25 | 208,00 | |
| 2 | Put Déc. 25 | 225,00 | |
| 120 | Put Déc. 25 | 228,00 | |
| Corn (€/t) : 23 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 21 | Call Juin 25 | 217,00 | |
| 2 | Call Août 25 | 220,00 | |
| Rapeseed (€/t) : 674 lots | |||
|---|---|---|---|
| Lots | Type | Strike | |
| 1 | Call Févr. 25 | 430,00 | |
| 1 | Call Févr. 25 | 482,50 | |
| 1 | Call Févr. 25 | 500,00 | |
| 100 | Call Févr. 25 | 585,00 | |
| 200 | Call Mai 25 | 550,00 | |
| 50 | Call Août 25 | 525,00 | |
| 25 | Call Août 25 | 540,00 | |
| 20 | Put Mai 25 | 450,00 | |
| 200 | Put Mai 25 | 510,00 | |
| 50 | Put Août 25 | 450,00 | |
| 25 | Put Août 25 | 480,00 | |
| 1 | Put Nov. 25 | 480,00 | |
| Wheat (¢/b) | |||
|---|---|---|---|
| Déc. 24 | 549,7500 | +1,2500 | |
| Mars 25 | 567,7500 | +1,7500 | |
| Mai 25 | 577,0000 | +1,2500 | |
| Juil. 25 | 584,2500 | +2,0000 | |
| Sept. 25 | 596,7500 | +1,2500 | |
| Corn (¢/b) | |||
|---|---|---|---|
| Déc. 24 | 427,2500 | -0,5000 | |
| Mars 25 | 437,7500 | +0,0000 | |
| Mai 25 | 445,2500 | +0,2500 | |
| Juil. 25 | 448,5000 | +0,5000 | |
| Sept. 25 | 435,2500 | +0,2500 | |
| Soybean (¢/b) | |||
|---|---|---|---|
| Janv. 25 | 998,5000 | +2,7500 | |
| Mars 25 | 1008,5000 | +2,5000 | |
| Mai 25 | 1021,5000 | +2,2500 | |
| Juil. 25 | 1033,5000 | +2,0000 | |
| Août 25 | 1032,2500 | +1,7500 | |
| Soy meal ($/st) | |||
|---|---|---|---|
| Déc. 24 | 288,6000 | +1,2000 | |
| Janv. 25 | 290,4000 | +0,9000 | |
| Mars 25 | 294,3000 | +0,9000 | |
| Mai 25 | 298,4000 | +0,8000 | |
| Juil. 25 | 302,8000 | +0,8000 | |
| Soy oil (¢/lb) | |||
|---|---|---|---|
| Déc. 24 | 44,8400 | -0,1400 | |
| Janv. 25 | 44,9200 | -0,1300 | |
| Mars 25 | 45,1800 | -0,1300 | |
| Mai 25 | 45,3800 | -0,1000 | |
| Juil. 25 | 45,5000 | -0,0900 | |
21/11/2024
| Physical (€/t) | |||
|---|---|---|---|
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report FIND OUT MORE HERE >> | |||
| Durum wheat delivered La Pallice Spot - July 2024 basis | 305,00 | +0,00 | |
| Corn delivered Bordeaux Spot - July 2024 basis | 206,00 | +1,00 | |
| Corn FOB Rhin Spot - July 2024 basis | 208,00 | +1,00 | |
| Feed barley delivered Rouen - July 2024 basis | 198,00 | +3,00 | |
| Malting barley FOB Creil Spot - July 2024 basis | 235,00 | +0,00 | |
| Rapessed FOB Moselle Spot - Flat - 2024 harvest | 534,00 | -9,00 | |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | 650,00 | +0,00 | |
| Feed peas FOB Creil Spot - August 2024 basis | 290,00 | +0,00 | |
European market
The rebound in all-product prices initiated on Friday on Euronext led to profit-taking yesterday. December 2024 wheat stumbled at €220/t before closing in balance at €218/t. March 2025 maize stopped as the day before at the €212-213/t area before closing down -€1/t at €211.25/t. Still very volatile, February 2025 rapeseed marked a new 20-month high of €548.25/t before closing down -€2.25/t at €540.75/t.
The rise in tensions in the Black Sea since last weekend is gradually animating the discussions. And this is all the more so since yesterday marked the 1000th day of conflict in Ukraine. However, these concerns do not yet take precedence over the fundamental considerations of the grain market in Europe.
On the oilseed complex, the forecast is particularly heavy on the Brazilian side with an initial estimate of 2024/2025 soybean production by the Abiove association on the record of 167.7 mn t.
The Ukrainian Minister of Agriculture is also optimistic about his country's next wheat harvest, which he expects to be 25 mn t, up 3 mn t compared to this year due to an increase in the area sown to 5 mn ha against 4.6 mn ha this year
American market
Fears of escalation in the Black Sea brought some firmness to wheat in Chicago, although the rise in prices remains contained and is content to make up for last week's losses. It must be said that the very large improvement in the crop rating of winter wheat in the United States is reassuring. It went from one of the worst to one of the best to date in a few weeks.
The prospect of very strong soybean production in Brazil weighed on the soybean market yesterday in Chicago, dragging corn in its wake.
In this context, the funds were selling corn and soybeans in Chicago yesterday while they bought wheat.
