Redirection page application
Physical (€/t) 05/09/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2025 basis | | 265.00 | 1.57 | 1.40 | 264.83 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 188.00 | 0.87 | 2.33 | 189.46 | -1.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 186.00 | 1.57 | 2.33 | 186.76 | -1.00 |
| Feed barley delivered Rouen - July 2025 basis | | 183.00 | 1.57 | 1.40 | 182.83 | +2.00 |
| Malting barley FOB Creil Spot - July 2025 basis | | 196.00 | 1.57 | 1.40 | 195.83 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2025 harvest | | 462.00 | 2.85 | | 459.15 | -3.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 570.00 | 3.25 | | 566.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 255.00 | 0.00 | 0.61 | 255.61 | +0.00 |
Wheat Euronext (€/t) 05/09/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | | | | | - | 183.75 | +1.50 | 185.75 | 181.50 | 1523 | 1624 | 183.75 |
| Dec 25 | | | | | | | - | 189.00 | -0.75 | 191.75 | 189.00 | 40774 | 404372 | 189.00 |
| Mar 26 | | | | | | | - | 196.00 | -0.50 | 198.50 | 195.75 | 12410 | 116198 | 196.00 |
| May 26 | | | | | | | - | 201.50 | +0.25 | 203.50 | 201.00 | 8205 | 74912 | 201.50 |
| Sep 26 | | | | | | | - | 208.50 | +0.50 | 210.00 | 207.75 | 1537 | 21024 | 208.50 |
| Dec 26 | | | | | | | - | 214.25 | -0.50 | 216.25 | 214.25 | 606 | 14345 | 214.25 |
| Mar 27 | | | | | | | - | 218.50 | -0.25 | 219.75 | 219.00 | 47 | 612 | 218.50 |
| May 27 | | | | | | | - | 221.75 | +0.75 | 222.00 | 222.00 | 9 | 148 | 221.75 |
| Sep 27 | | | | | | | - | 221.75 | +0.00 | 221.75 | 221.75 | | 29 | 221.75 |
Corn Euronext (€/t) 05/09/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 25 | | | | | | | - | 186.00 | -0.25 | 187.00 | 185.50 | 1018 | 20125 | 186.00 |
| Mar 26 | | | | | | | - | 192.50 | -0.50 | 194.25 | 192.50 | 1025 | 9835 | 192.50 |
| Jun 26 | | | | | | | - | 197.50 | -0.25 | 199.00 | 197.50 | 278 | 1361 | 197.50 |
| Aug 26 | | | | | | | - | 199.75 | -0.25 | 200.25 | 199.75 | 16 | 14 | 199.75 |
| Nov 26 | | | | | | | - | 200.00 | -2.75 | 200.00 | 200.00 | 1 | 6 | 200.00 |
| Mar 27 | | | | | | | - | 205.00 | -0.25 | 205.00 | 205.00 | | | 205.00 |
| Jun 27 | | | | | | | - | 205.00 | -0.25 | 205.00 | 205.00 | | | 205.00 |
Rapeseed Euronext (€/t) 05/09/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 25 | | | | | | | - | 461.25 | +0.00 | 468.00 | 460.50 | 8695 | 70503 | 461.25 |
| Feb 26 | | | | | | | - | 468.50 | +0.25 | 474.50 | 468.00 | 5705 | 43640 | 468.50 |
| May 26 | | | | | | | - | 471.25 | +0.75 | 476.25 | 470.75 | 2189 | 17798 | 471.25 |
| Aug 26 | | | | | | | - | 463.50 | +3.50 | 465.25 | 461.50 | 635 | 3016 | 463.50 |
| Nov 26 | | | | | | | - | 467.00 | +3.50 | 468.25 | 465.00 | 15 | 140 | 467.00 |
| Feb 27 | | | | | | | - | 463.75 | +3.50 | 463.75 | 463.75 | | | 463.75 |
| May 27 | | | | | | | - | 453.25 | +0.00 | 453.25 | 453.25 | | | 453.25 |
Wheat CBOT (¢/b) 05/09/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 1 | 506.00 | 506.50 | 2 | 20:15 | 501.00 | -1.25 | 506.50 | 506.00 | 5 | 83 | 501.00 |
| Dec 25 | | | 7 | 519.00 | 519.00 | 6 | 20:19 | 519.00 | -0.50 | 523.50 | 518.00 | 39078 | 264776 | 519.25 |
| Mar 26 | | | 12 | 535.25 | 535.50 | 1 | 20:19 | 535.50 | -0.50 | 540.25 | 534.50 | 12678 | 109830 | 535.75 |
| May 26 | | | 2 | 545.00 | 546.75 | 2 | 20:19 | 546.50 | -0.25 | 550.50 | 545.50 | 4680 | 39482 | 546.50 |
| Jul 26 | | | 2 | 555.50 | 556.00 | 6 | 20:19 | 555.75 | +0.00 | 560.00 | 555.00 | 2007 | 27187 | 555.75 |
| Sep 26 | | | 2 | 569.00 | 569.75 | 2 | 20:16 | 568.75 | -0.50 | 573.00 | 569.00 | 451 | 4227 | 569.25 |
| Dec 26 | | | 3 | 586.50 | 587.50 | 3 | 20:16 | 586.50 | -0.75 | 590.25 | 587.00 | 78 | 3898 | 587.50 |
| Mar 27 | | | 1 | 599.75 | 601.75 | 1 | 20:14 | 601.00 | +0.00 | 603.50 | 600.50 | 17 | 768 | 601.00 |
| May 27 | | | 1 | 596.75 | 613.50 | 1 | 20:15 | 606.75 | -0.25 | 606.75 | 606.75 | | 12 | 606.75 |
| Jul 27 | | | 1 | 589.00 | 610.50 | 1 | 20:15 | 601.50 | -0.50 | 601.50 | 601.50 | | 32 | 601.50 |
Corn CBOT (¢/b) 05/09/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 1 | 392.50 | 401.00 | 1 | 20:17 | 397.25 | -2.50 | 405.25 | 397.25 | 396 | 759 | 399.00 |
| Dec 25 | | | 40 | 417.50 | 417.50 | 34 | 20:19 | 418.00 | -1.75 | 424.75 | 417.25 | 156135 | 859314 | 418.00 |
| Mar 26 | | | 7 | 436.00 | 436.00 | 7 | 20:19 | 436.25 | -1.25 | 442.75 | 435.50 | 60465 | 269767 | 436.50 |
| May 26 | | | 1 | 446.50 | 447.00 | 1 | 20:19 | 446.75 | -0.75 | 452.25 | 446.25 | 25896 | 97889 | 447.25 |
| Jul 26 | | | 1 | 453.25 | 453.50 | 1 | 20:19 | 453.25 | -0.75 | 458.25 | 452.75 | 17908 | 109813 | 453.50 |
| Sep 26 | | | 2 | 449.25 | 453.00 | 20 | 20:19 | 449.75 | -0.25 | 453.50 | 449.00 | 5872 | 42642 | 449.75 |
| Dec 26 | | | 1 | 457.75 | 458.00 | 13 | 20:19 | 458.00 | -0.75 | 462.25 | 458.00 | 7652 | 74870 | 458.75 |
| Jul 27 | | | 2 | 479.75 | 485.00 | 5 | 18:35 | 483.25 | +2.50 | 484.00 | 482.00 | 41 | 409 | 480.75 |
| Dec 27 | | | 1 | 463.50 | 465.50 | 1 | 20:09 | 464.00 | -0.75 | 466.50 | 464.00 | 71 | 1957 | 464.75 |
Soy seed CBOT (¢/b) 05/09/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 1 | 1000.50 | 1010.00 | 1 | 20:15 | 1006.50 | -5.50 | 1015.00 | 1015.00 | 28 | 190 | 1006.50 |
| Nov 25 | | | 1 | 1026.75 | 1026.75 | 1 | 20:19 | 1026.75 | -6.25 | 1037.25 | 1025.75 | 94235 | 398440 | 1027.00 |
| Jan 26 | | | 1 | 1045.00 | 1045.25 | 5 | 20:19 | 1045.25 | -6.25 | 1055.25 | 1044.50 | 25810 | 153595 | 1045.50 |
| Mar 26 | | | 2 | 1060.25 | 1060.75 | 1 | 20:19 | 1060.75 | -6.25 | 1070.50 | 1059.50 | 15287 | 128102 | 1060.75 |
| May 26 | | | 1 | 1072.00 | 1085.00 | 2 | 20:19 | 1074.25 | -6.00 | 1083.75 | 1073.50 | 8073 | 81204 | 1074.50 |
| Jul 26 | | | 10 | 1084.50 | 1098.00 | 1 | 20:19 | 1084.75 | -5.50 | 1093.75 | 1084.75 | 7857 | 58483 | 1085.00 |
| Aug 26 | | | 1 | 1082.00 | 1086.00 | 1 | 20:17 | 1082.25 | -5.00 | 1088.50 | 1083.00 | 852 | 3973 | 1083.00 |
| Sep 26 | | | 2 | 1067.50 | 1069.50 | 1 | 20:17 | 1068.00 | -3.75 | 1073.75 | 1068.75 | 398 | 2364 | 1068.75 |
| Nov 26 | | | 3 | 1068.50 | 1070.00 | 1 | 20:17 | 1069.25 | -2.50 | 1073.75 | 1068.25 | 3409 | 24287 | 1070.00 |
| Jul 27 | | | 1 | 1092.00 | 1093.25 | 1 | 20:15 | 1093.75 | -1.75 | 1094.25 | 1093.75 | 14 | 136 | 1093.75 |
| Nov 27 | | | 1 | 1069.50 | 1075.75 | 1 | 20:15 | 1072.00 | -2.75 | 1072.00 | 1072.00 | | 147 | 1072.00 |
Soy meal CBOT ($/short ton) 05/09/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 1 | 279.40 | 282.60 | 1 | 20:15 | 280.50 | +1.10 | 282.40 | 280.50 | 252 | 576 | 280.50 |
| Oct 25 | | | 4 | 282.00 | 280.40 | 1 | 20:19 | 280.30 | +0.20 | 282.90 | 279.70 | 20132 | 82970 | 280.50 |
| Dec 25 | | | 6 | 283.50 | 283.80 | 1 | 20:19 | 283.70 | +0.00 | 286.50 | 283.40 | 50097 | 264997 | 284.00 |
| Jan 26 | | | 2 | 286.50 | 288.10 | 1 | 20:19 | 286.70 | -0.10 | 289.60 | 286.70 | 22172 | 79270 | 287.00 |
| Mar 26 | | | 2 | 293.00 | 296.00 | 2 | 20:19 | 293.00 | -0.20 | 295.90 | 292.90 | 11484 | 64271 | 293.40 |
| May 26 | | | 2 | 298.70 | 299.00 | 3 | 20:18 | 298.90 | +0.10 | 301.50 | 298.70 | 5753 | 43792 | 299.00 |
| Jul 26 | | | 2 | 304.00 | 304.30 | 7 | 20:18 | 304.10 | +0.00 | 306.50 | 303.80 | 3009 | 29429 | 304.20 |
| Aug 26 | | | 2 | 304.50 | 306.30 | 2 | 20:17 | 306.10 | +0.10 | 308.30 | 306.00 | 757 | 8169 | 306.20 |
| Sep 26 | | | 2 | 305.80 | 307.50 | 1 | 20:18 | 307.40 | +0.30 | 308.80 | 307.00 | 407 | 6155 | 307.30 |
| Oct 26 | | | 2 | 305.70 | 307.50 | 1 | 20:18 | 307.40 | +0.50 | 308.70 | 307.10 | 151 | 3627 | 307.20 |
| Dec 26 | | | 1 | 310.00 | 314.20 | 1 | 20:15 | 310.50 | +0.40 | 312.10 | 310.50 | 188 | 10645 | 310.50 |
| Jul 27 | | | 1 | 319.60 | 321.90 | 1 | 20:15 | 319.90 | +0.40 | 322.00 | 319.90 | 1 | 221 | 319.90 |
| Oct 27 | | | 0 | 0.00 | 333.50 | 5 | 20:15 | 317.90 | +0.30 | 322.00 | 322.00 | 6 | 55 | 317.90 |
| Dec 27 | | | 1 | 314.00 | 324.40 | 1 | 20:15 | 319.60 | -0.20 | 319.60 | 319.60 | | 36 | 319.60 |
Soy oil CBOT (¢/lb) 05/09/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 25 | | | 5 | 50.23 | 50.79 | 5 | 20:15 | 50.56 | -0.67 | 50.60 | 50.60 | 70 | 285 | 50.56 |
| Oct 25 | | | 2 | 51.00 | 50.81 | 1 | 20:19 | 50.78 | -0.73 | 51.77 | 50.75 | 18214 | 72669 | 50.81 |
| Dec 25 | | | 1 | 51.23 | 51.20 | 1 | 20:19 | 51.20 | -0.73 | 52.20 | 51.17 | 55237 | 254956 | 51.23 |
| Jan 26 | | | 1 | 51.50 | 51.90 | 1 | 20:19 | 51.52 | -0.71 | 52.51 | 51.48 | 16305 | 91152 | 51.55 |
| Mar 26 | | | 2 | 51.82 | 51.86 | 2 | 20:19 | 51.84 | -0.68 | 52.80 | 51.79 | 13181 | 76057 | 51.87 |
| May 26 | | | 22 | 51.96 | 52.36 | 1 | 20:19 | 52.00 | -0.63 | 52.87 | 51.93 | 8068 | 50581 | 52.02 |
| Jul 26 | | | 1 | 51.93 | 51.97 | 6 | 20:19 | 51.94 | -0.57 | 52.76 | 51.88 | 4822 | 49807 | 51.96 |
| Aug 26 | | | 14 | 51.53 | 51.60 | 1 | 20:17 | 51.54 | -0.52 | 52.30 | 51.50 | 679 | 5589 | 51.59 |
| Sep 26 | | | 5 | 51.16 | 51.19 | 1 | 20:19 | 51.15 | -0.47 | 51.34 | 51.30 | 319 | 2773 | 51.21 |
| Oct 26 | | | 1 | 50.77 | 50.85 | 1 | 20:15 | 50.86 | -0.37 | 50.95 | 50.80 | 243 | 2126 | 50.86 |
| Dec 26 | | | 1 | 50.76 | 51.81 | 1 | 20:15 | 50.78 | -0.37 | 51.28 | 50.71 | 1261 | 10160 | 50.82 |
| Jul 27 | | | 1 | 49.91 | 50.66 | 1 | 20:15 | 50.35 | -0.25 | 50.35 | 50.35 | | 34 | 50.35 |
| Oct 27 | | | | | | | 20:15 | 49.34 | -0.21 | 49.34 | 49.34 | | 0 | 49.34 |
| Dec 27 | | | 1 | 51.20 | 52.56 | 1 | 20:15 | 49.20 | -0.23 | 49.20 | 49.20 | | 5 | 49.20 |
