Redirection page application
Physical (€/t) 11/09/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2026 basis | | 267.00 | 1.57 | 1.40 | 266.83 | +7.00 |
| Corn delivered Bordeaux Spot - July 2026 basis | | 274.50 | 0.87 | 2.33 | 275.96 | -2.00 |
| Corn FOB Rhin Spot - July 2026 basis | | 261.00 | 1.57 | 2.33 | 261.76 | +0.00 |
| Feed barley delivered Rouen - July 2026 basis | | 218.00 | 1.57 | 1.40 | 217.83 | -1.00 |
| Malting barley FOB Creil Spot - July 2026 basis | | 229.00 | 1.57 | 1.40 | 228.83 | -1.00 |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | | 559.00 | 2.85 | | 556.15 | -0.50 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2026 harvest | | 600.00 | 3.25 | | 596.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2026 basis | | 245.00 | 0.00 | | 245.00 | +0.00 |
Wheat Euronext (€/t) 11/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 26 | | | | | | | - | 241.00 | -4.25 | 245.25 | 240.25 | 71162 | 343660 | 241.00 |
| Mar 27 | | | | | | | - | 242.00 | -3.50 | 245.75 | 241.25 | 17999 | 125657 | 242.00 |
| May 27 | | | | | | | - | 242.75 | -3.25 | 246.25 | 242.25 | 6955 | 51138 | 242.75 |
| Sep 27 | | | | | | | - | 232.75 | -2.00 | 236.00 | 231.75 | 1561 | 22016 | 232.75 |
| Dec 27 | | | | | | | - | 236.75 | -2.00 | 240.25 | 236.00 | 2373 | 27666 | 236.75 |
| Mar 28 | | | | | | | - | 238.00 | -2.25 | 238.00 | 238.00 | 12 | 704 | 238.00 |
| May 28 | | | | | | | - | 238.25 | -2.75 | 240.25 | 240.00 | 12 | 157 | 238.25 |
| Sep 28 | | | | | | | - | 226.25 | +1.25 | 232.00 | 232.00 | 1 | 104 | 226.25 |
| Dec 28 | | | | | | | - | 231.00 | -2.25 | 236.75 | 236.75 | 1 | 122 | 231.00 |
Corn Euronext (€/t) 11/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | | | | | - | 263.75 | -1.50 | 265.75 | 261.50 | 3147 | 22675 | 263.75 |
| Mar 27 | | | | | | | - | 262.25 | -0.50 | 264.50 | 260.50 | 1217 | 8814 | 262.25 |
| Jun 27 | | | | | | | - | 261.25 | -0.75 | 263.25 | 261.00 | 204 | 2007 | 261.25 |
| Aug 27 | | | | | | | - | 261.75 | +0.75 | 264.75 | 262.00 | 34 | 533 | 261.75 |
| Nov 27 | | | | | | | - | 228.50 | -2.25 | 230.25 | 230.00 | 8 | 375 | 228.50 |
| Mar 28 | | | | | | | - | 228.25 | -2.25 | 228.25 | 228.25 | 0 | 8 | 228.25 |
| Jun 28 | | | | | | | - | 223.25 | -1.00 | 223.25 | 223.25 | 0 | | 223.25 |
Rapeseed Euronext (€/t) 11/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | | | | | - | 550.75 | -7.00 | 556.00 | 547.50 | 13101 | 102964 | 550.75 |
| Feb 27 | | | | | | | - | 553.00 | -6.25 | 558.00 | 550.00 | 5820 | 71682 | 553.00 |
| May 27 | | | | | | | - | 552.50 | -6.25 | 558.00 | 550.00 | 1774 | 16910 | 552.50 |
| Aug 27 | | | | | | | - | 523.00 | -1.25 | 524.75 | 521.50 | 198 | 9002 | 523.00 |
| Nov 27 | | | | | | | - | 524.00 | -1.25 | 525.00 | 523.50 | 4 | 613 | 524.00 |
| Feb 28 | | | | | | | - | 522.75 | -1.25 | 522.75 | 522.75 | 1 | 68 | 522.75 |
| May 28 | | | | | | | - | 522.25 | -1.50 | 522.25 | 522.25 | 0 | | 522.25 |
| Aug 28 | | | | | | | - | 486.25 | -7.00 | 486.25 | 486.25 | 0 | | 486.25 |
Wheat CBOT (¢/b) 11/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 10 | 645.00 | 0.00 | 0 | 20:15 | 707.00 | -16.25 | 713.50 | 709.75 | 9 | 10 | 707.00 |
| Dec 26 | | | 1 | 725.75 | 726.50 | 7 | 20:19 | 726.25 | -15.00 | 743.50 | 716.25 | 88251 | 259888 | 725.25 |
| Mar 27 | | | 32 | 740.00 | 749.00 | 1 | 20:19 | 742.25 | -14.00 | 757.75 | 732.75 | 35021 | 112814 | 741.25 |
| May 27 | | | 16 | 740.00 | 762.25 | 1 | 20:19 | 750.25 | -13.00 | 763.75 | 740.00 | 16498 | 37401 | 749.25 |
| Jul 27 | | | 1 | 741.25 | 740.00 | 1 | 20:19 | 747.00 | -10.25 | 759.00 | 736.25 | 7580 | 51360 | 745.75 |
| Sep 27 | | | 5 | 738.00 | 775.00 | 6 | 20:18 | 747.75 | -10.25 | 758.25 | 739.00 | 3094 | 7482 | 747.25 |
| Dec 27 | | | 3 | 742.00 | 769.25 | 1 | 20:18 | 753.75 | -9.25 | 763.25 | 745.50 | 1610 | 11223 | 753.00 |
| Mar 28 | | | 0 | 0.00 | 800.00 | 1 | 20:18 | 756.25 | -8.50 | 758.50 | 752.00 | 113 | 1166 | 755.75 |
| May 28 | | | 4 | 738.00 | 846.00 | 1 | 20:15 | 750.50 | -8.25 | 760.25 | 760.25 | 1 | 213 | 750.50 |
| Jul 28 | | | 1 | 720.50 | 730.00 | 1 | 20:15 | 729.00 | -8.75 | 737.75 | 723.00 | 35 | 757 | 729.00 |
Corn CBOT (¢/b) 11/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 3 | 488.00 | 0.00 | 0 | 20:15 | 510.25 | -3.75 | 512.00 | 507.50 | 199 | 321 | 510.25 |
| Dec 26 | | | 2 | 540.00 | 528.00 | 3 | 20:19 | 532.00 | -1.75 | 544.75 | 523.25 | 387147 | 960508 | 530.25 |
| Mar 27 | | | 12 | 547.00 | 537.00 | 2 | 20:19 | 547.00 | -2.25 | 560.00 | 538.25 | 117267 | 384668 | 545.50 |
| May 27 | | | 4 | 548.25 | 556.50 | 1 | 20:19 | 554.50 | -2.50 | 566.50 | 545.50 | 59120 | 146883 | 553.00 |
| Jul 27 | | | 5 | 551.50 | 551.50 | 1 | 20:19 | 558.00 | -2.00 | 569.50 | 549.25 | 61310 | 158621 | 556.25 |
| Sep 27 | | | 5 | 524.25 | 535.00 | 6 | 20:19 | 530.25 | -3.25 | 538.25 | 523.00 | 19565 | 56652 | 528.50 |
| Dec 27 | | | 3 | 530.00 | 532.00 | 3 | 20:19 | 533.25 | -3.00 | 540.00 | 525.50 | 37189 | 96310 | 532.00 |
| Mar 28 | | | 30 | 535.00 | 546.25 | 2 | 20:15 | 543.50 | -3.50 | 550.50 | 537.25 | 1793 | 5873 | 543.50 |
| May 28 | | | 10 | 499.00 | 0.00 | 0 | 20:15 | 550.00 | -2.75 | 555.75 | 546.00 | 589 | 1510 | 550.00 |
| Jul 28 | | | 5 | 547.00 | 575.00 | 4 | 20:17 | 554.00 | -1.25 | 559.00 | 546.50 | 267 | 1941 | 552.50 |
| Sep 28 | | | 1 | 497.00 | 0.00 | 0 | 20:15 | 516.50 | -3.25 | 522.75 | 513.25 | 82 | 467 | 516.50 |
| Dec 28 | | | 1 | 512.25 | 516.00 | 5 | 20:15 | 515.25 | -4.25 | 520.00 | 511.75 | 320 | 2498 | 515.25 |
| Jul 29 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 530.50 | -3.50 | 530.50 | 530.50 | | 16 | 530.50 |
| Dec 29 | | | 1 | 505.00 | 509.00 | 2 | 20:15 | 505.25 | -4.50 | 506.00 | 505.25 | 16 | 91 | 505.25 |
Soy seed CBOT (¢/b) 11/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 1280.25 | -35.75 | 1296.00 | 1296.00 | 3 | 5 | 1280.25 |
| Nov 26 | | | 5 | 1298.50 | 1296.00 | 2 | 20:19 | 1299.00 | -33.25 | 1335.25 | 1293.00 | 245874 | 491712 | 1296.50 |
| Jan 27 | | | 3 | 1314.00 | 1314.50 | 4 | 20:19 | 1314.25 | -33.00 | 1350.25 | 1308.25 | 83177 | 196718 | 1312.00 |
| Mar 27 | | | 2 | 1314.25 | 1314.25 | 1 | 20:19 | 1321.25 | -31.50 | 1355.25 | 1315.00 | 42724 | 165051 | 1318.75 |
| May 27 | | | 8 | 1282.75 | 1340.00 | 3 | 20:19 | 1327.75 | -29.50 | 1359.50 | 1321.00 | 21144 | 101141 | 1325.00 |
| Jul 27 | | | 40 | 1310.00 | 1335.00 | 1 | 20:19 | 1330.25 | -28.75 | 1360.50 | 1324.00 | 21948 | 85955 | 1328.50 |
| Aug 27 | | | 0 | 0.00 | 0.00 | 0 | 20:19 | 1312.00 | -26.50 | 1340.00 | 1306.00 | 2531 | 7353 | 1310.00 |
| Sep 27 | | | 0 | 0.00 | 1306.00 | 1 | 20:19 | 1271.00 | -23.25 | 1291.75 | 1265.50 | 1056 | 4733 | 1269.00 |
| Nov 27 | | | 1 | 1250.00 | 1255.50 | 1 | 20:19 | 1256.50 | -21.50 | 1278.00 | 1251.00 | 10078 | 35472 | 1255.50 |
| Jan 28 | | | 8 | 1090.00 | 1299.75 | 1 | 20:19 | 1267.75 | -19.75 | 1287.50 | 1261.75 | 515 | 2090 | 1265.75 |
| Mar 28 | | | 1 | 1246.00 | 0.00 | 0 | 20:15 | 1263.00 | -21.25 | 1271.00 | 1260.75 | 212 | 1177 | 1263.00 |
| May 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 1264.00 | -21.50 | 1270.00 | 1262.50 | 60 | 491 | 1264.00 |
| Jul 28 | | | 1 | 1251.00 | 0.00 | 0 | 20:15 | 1267.50 | -21.50 | 1268.75 | 1268.75 | 10 | 919 | 1267.50 |
| Aug 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 1254.25 | -22.25 | 1254.25 | 1254.25 | | 8 | 1254.25 |
| Sep 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 1222.25 | -28.00 | 1222.25 | 1222.25 | | 19 | 1222.25 |
| Nov 28 | | | 1 | 1209.00 | 1250.00 | 9 | 20:15 | 1216.50 | -29.00 | 1240.25 | 1211.00 | 64 | 273 | 1216.50 |
| Jul 29 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 1235.75 | -29.00 | 1235.75 | 1235.75 | | 4 | 1235.75 |
| Nov 29 | | | 0 | 0.00 | 1200.00 | 1 | 20:15 | 1198.25 | -29.00 | 1198.25 | 1198.25 | | 8 | 1198.25 |
Soy meal CBOT ($/short ton) 11/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 1 | 314.30 | 0.00 | 0 | 20:19 | 349.30 | +0.50 | 349.30 | 346.60 | 76 | 79 | 347.00 |
| Oct 26 | | | 5 | 350.00 | 347.80 | 1 | 20:19 | 347.80 | -2.80 | 350.60 | 344.70 | 31757 | 84789 | 346.80 |
| Dec 26 | | | 1 | 354.90 | 354.60 | 1 | 20:19 | 353.80 | -3.10 | 357.00 | 350.80 | 68042 | 319414 | 352.80 |
| Jan 27 | | | 13 | 352.60 | 359.50 | 4 | 20:19 | 355.70 | -3.20 | 359.00 | 352.90 | 29508 | 100398 | 354.70 |
| Mar 27 | | | 2 | 352.50 | 360.50 | 5 | 20:19 | 356.80 | -3.10 | 360.10 | 354.10 | 16095 | 79875 | 356.10 |
| May 27 | | | 3 | 352.20 | 357.40 | 1 | 20:19 | 357.40 | -3.00 | 360.70 | 355.20 | 7388 | 38633 | 356.90 |
| Jul 27 | | | 1 | 356.00 | 363.10 | 1 | 20:19 | 357.80 | -3.30 | 361.50 | 356.20 | 6017 | 27178 | 357.70 |
| Aug 27 | | | 7 | 350.10 | 0.00 | 0 | 20:18 | 354.30 | -2.60 | 357.20 | 353.10 | 1070 | 4947 | 354.10 |
| Sep 27 | | | 4 | 329.00 | 0.00 | 0 | 20:18 | 349.40 | -2.20 | 352.10 | 348.40 | 782 | 3343 | 349.40 |
| Oct 27 | | | 4 | 329.00 | 0.00 | 0 | 20:15 | 343.70 | -1.70 | 344.70 | 343.10 | 383 | 2678 | 343.70 |
| Dec 27 | | | 1 | 342.50 | 349.90 | 1 | 20:18 | 345.00 | -1.70 | 346.70 | 344.20 | 820 | 6050 | 345.20 |
| Jan 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 345.00 | -1.50 | 345.00 | 345.00 | | 608 | 345.00 |
| Mar 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 342.90 | -1.60 | 342.90 | 342.90 | | 495 | 342.90 |
| May 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 343.20 | -1.60 | 343.20 | 343.20 | | 385 | 343.20 |
| Jul 28 | | | 1 | 342.80 | 0.00 | 0 | 20:15 | 345.40 | -1.40 | 345.40 | 345.40 | | 267 | 345.40 |
| Aug 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 343.60 | -1.40 | 343.60 | 343.60 | | 127 | 343.60 |
| Sep 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 340.10 | -1.40 | 340.10 | 340.10 | | 137 | 340.10 |
| Oct 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 337.20 | -1.40 | 337.20 | 337.20 | | 127 | 337.20 |
| Dec 28 | | | 1 | 310.10 | 344.00 | 1 | 20:15 | 337.90 | -1.40 | 337.90 | 337.90 | | 59 | 337.90 |
| Jul 29 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 346.40 | -1.40 | 346.40 | 346.40 | | 0 | 346.40 |
| Oct 29 | | | | | | | 20:15 | 346.40 | -1.40 | 346.40 | 346.40 | | 0 | 346.40 |
| Dec 29 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 348.40 | -1.40 | 348.40 | 348.40 | | 0 | 348.40 |
Soy oil CBOT (¢/lb) 11/09/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Sep 26 | | | 37 | 66.50 | 0.00 | 0 | 20:15 | 69.01 | -2.27 | 70.66 | 70.66 | 4 | 142 | 69.01 |
| Oct 26 | | | 1 | 69.11 | 69.35 | 1 | 20:19 | 69.11 | -2.30 | 71.72 | 69.05 | 22112 | 91777 | 69.19 |
| Dec 26 | | | 1 | 70.10 | 70.10 | 1 | 20:19 | 69.61 | -2.31 | 72.23 | 69.53 | 79492 | 260291 | 69.68 |
| Jan 27 | | | 5 | 69.00 | 71.67 | 2 | 20:19 | 69.90 | -2.29 | 72.48 | 69.85 | 32331 | 86372 | 69.99 |
| Mar 27 | | | 5 | 69.13 | 70.17 | 2 | 20:19 | 70.11 | -2.25 | 72.63 | 70.04 | 21277 | 73299 | 70.19 |
| May 27 | | | 5 | 69.15 | 70.18 | 1 | 20:19 | 70.18 | -2.16 | 72.60 | 70.08 | 10630 | 43953 | 70.24 |
| Jul 27 | | | 2 | 69.50 | 70.50 | 2 | 20:19 | 70.03 | -2.13 | 72.43 | 69.93 | 7723 | 37202 | 70.10 |
| Aug 27 | | | 5 | 68.40 | 0.00 | 0 | 20:18 | 69.58 | -1.92 | 71.75 | 69.38 | 2045 | 6419 | 69.57 |
| Sep 27 | | | 4 | 67.77 | 71.00 | 5 | 20:17 | 68.95 | -1.79 | 70.92 | 68.87 | 823 | 2531 | 68.96 |
| Oct 27 | | | 16 | 66.90 | 71.00 | 5 | 20:15 | 68.28 | -1.63 | 70.05 | 68.18 | 538 | 2608 | 68.28 |
| Dec 27 | | | 8 | 67.19 | 70.00 | 5 | 20:19 | 68.10 | -1.40 | 69.66 | 67.75 | 975 | 6525 | 68.00 |
| Jan 28 | | | 20 | 65.05 | 0.00 | 0 | 20:15 | 67.76 | -1.41 | 68.05 | 68.05 | 4 | 376 | 67.76 |
| Mar 28 | | | 10 | 64.35 | 0.00 | 0 | 20:15 | 67.35 | -1.40 | 67.57 | 67.57 | 3 | 221 | 67.35 |
| May 28 | | | 10 | 64.05 | 0.00 | 0 | 20:15 | 67.04 | -1.38 | 67.04 | 67.04 | | 136 | 67.04 |
| Jul 28 | | | 1 | 65.00 | 0.00 | 0 | 20:15 | 66.74 | -1.35 | 66.74 | 66.74 | | 31 | 66.74 |
| Aug 28 | | | 10 | 63.25 | 0.00 | 0 | 20:15 | 66.13 | -1.33 | 66.13 | 66.13 | | 3 | 66.13 |
| Sep 28 | | | 2 | 64.01 | 0.00 | 0 | 20:15 | 65.73 | -1.33 | 65.73 | 65.73 | | 9 | 65.73 |
| Oct 28 | | | | | | | 20:15 | 65.39 | -1.33 | 65.39 | 65.39 | | 0 | 65.39 |
| Dec 28 | | | 1 | 64.00 | 0.00 | 0 | 20:15 | 65.13 | -1.33 | 65.13 | 65.13 | | 27 | 65.13 |
| Jul 29 | | | | | | | 20:15 | 65.02 | -1.33 | 65.02 | 65.02 | | 0 | 65.02 |
| Oct 29 | | | | | | | 20:15 | 65.01 | -1.33 | 65.01 | 65.01 | | 0 | 65.01 |
| Dec 29 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 64.33 | -1.33 | 64.33 | 64.33 | | 0 | 64.33 |
