Redirection page application
Physical (€/t) 16/10/2026
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2026 basis | | 305.00 | 1.57 | 2.79 | 306.22 | +15.00 |
| Corn delivered Bordeaux Spot - July 2026 basis | | 314.50 | 0.87 | 2.79 | 316.42 | -2.00 |
| Corn FOB Rhin Spot - July 2026 basis | | 280.00 | 1.57 | 2.79 | 281.22 | +0.00 |
| Feed barley delivered Rouen - July 2026 basis | | 221.00 | 1.57 | 2.79 | 222.22 | -2.50 |
| Malting barley FOB Creil Spot - July 2026 basis | | 242.00 | 1.57 | 2.79 | 243.22 | +3.00 |
| Rapessed FOB Moselle Spot - Flat - 2026 harvest | | 556.00 | 2.85 | | 553.15 | -4.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2026 harvest | | 610.00 | 3.25 | | 606.75 | +10.00 |
| Feed peas FOB Creil Spot - August 2026 basis | | 244.00 | 0.00 | | 244.00 | -2.00 |
Wheat Euronext (€/t) 16/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 26 | | | 74 | 244.00 | 244.25 | 263 | 12:58 | 244.00 | -2.25 | 246.00 | 243.75 | 14830 | 299003 | 246.25 |
| Mar 27 | | | 133 | 244.00 | 244.25 | 26 | 12:58 | 244.25 | -2.75 | 246.00 | 244.00 | 6900 | 156727 | 247.00 |
| May 27 | | | 40 | 242.75 | 243.00 | 75 | 12:56 | 242.75 | -3.00 | 245.00 | 242.75 | 1444 | 60127 | 245.75 |
| Sep 27 | | | 6 | 232.50 | 232.75 | 25 | 12:55 | 232.50 | -3.00 | 234.50 | 232.50 | 1567 | 30142 | 235.50 |
| Dec 27 | | | 21 | 237.00 | 237.25 | 2 | 12:54 | 237.25 | -2.50 | 238.50 | 237.25 | 471 | 37528 | 239.75 |
| Mar 28 | | | 9 | 239.25 | 239.75 | 1 | 12:46 | 239.75 | -2.25 | 239.75 | 239.75 | 9 | 848 | 242.00 |
| May 28 | | | 13 | 240.00 | 242.00 | 1 | 20:18 | 242.75 | -1.25 | 243.50 | 242.75 | | 256 | 243.50 |
| Sep 28 | | | 9 | 230.00 | 235.00 | 4 | 11:13 | 230.00 | -2.50 | 230.00 | 230.00 | 4 | 117 | 232.50 |
| Dec 28 | | | 2 | 234.00 | 239.50 | 4 | 20:18 | 236.75 | -1.75 | 236.75 | 236.75 | | 124 | 236.75 |
Corn Euronext (€/t) 16/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | 6 | 294.50 | 295.25 | 2 | 12:58 | 295.00 | -6.25 | 300.25 | 295.00 | 442 | 6755 | 301.25 |
| Mar 27 | | | 6 | 274.00 | 274.25 | 2 | 12:58 | 274.25 | -1.50 | 275.75 | 274.00 | 725 | 23338 | 275.75 |
| Jun 27 | | | 7 | 270.25 | 270.75 | 4 | 12:20 | 271.25 | -1.00 | 271.25 | 270.00 | 28 | 5201 | 272.25 |
| Aug 27 | | | 1 | 269.00 | 269.75 | 2 | 11:13 | 270.00 | -1.00 | 271.25 | 270.00 | 3 | 1621 | 271.00 |
| Nov 27 | | | 1 | 232.00 | 233.00 | 1 | 11:54 | 232.25 | -1.75 | 233.00 | 232.25 | 2 | 747 | 234.00 |
| Mar 28 | | | 1 | 229.00 | 236.00 | 1 | 20:25 | 235.50 | -2.00 | 235.00 | 235.00 | 1 | 10 | 234.00 |
| Jun 28 | | | | | 250.00 | 1 | 20:25 | 0.00 | -262.00 | 248.75 | 0.00 | | | 248.75 |
Rapeseed Euronext (€/t) 16/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | 4 | 499.25 | 499.50 | 1 | 12:58 | 499.25 | -0.50 | 503.00 | 496.50 | 2508 | 13305 | 499.75 |
| Feb 27 | | | 12 | 551.25 | 551.50 | 22 | 12:59 | 551.25 | -3.50 | 552.00 | 549.00 | 4523 | 107249 | 554.75 |
| May 27 | | | 16 | 555.50 | 556.00 | 32 | 12:58 | 556.00 | -3.25 | 556.00 | 554.75 | 419 | 26535 | 559.25 |
| Aug 27 | | | 3 | 533.00 | 534.00 | 12 | 12:40 | 532.75 | -3.75 | 533.50 | 532.50 | 58 | 13251 | 536.50 |
| Nov 27 | | | 2 | 535.75 | 537.50 | 11 | 12:45 | 536.00 | -4.25 | 537.00 | 536.00 | 52 | 1931 | 540.25 |
| Feb 28 | | | 2 | 534.75 | 538.25 | 1 | 20:32 | 537.50 | -5.00 | 539.50 | 537.75 | 29 | 631 | 539.50 |
| May 28 | | | 1 | 528.00 | 540.75 | 1 | 20:32 | 536.75 | -8.00 | 536.75 | 532.75 | | | 532.75 |
| Aug 28 | | | 25 | 460.00 | 498.00 | 1 | 20:32 | 466.50 | -22.00 | 466.50 | 466.25 | | | 466.25 |
Wheat CBOT (¢/b) 16/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 26 | | | 4 | 661.00 | 661.25 | 19 | 12:59 | 661.00 | -9.00 | 670.25 | 659.75 | 11613 | 252366 | 670.00 |
| Mar 27 | | | 44 | 675.50 | 676.00 | 12 | 12:58 | 675.75 | -8.50 | 684.50 | 674.50 | 3354 | 125669 | 684.25 |
| May 27 | | | 13 | 681.75 | 682.25 | 10 | 12:57 | 682.00 | -8.00 | 690.50 | 681.00 | 2354 | 46006 | 690.00 |
| Jul 27 | | | 2 | 682.75 | 683.00 | 1 | 12:49 | 683.00 | -7.25 | 690.75 | 682.00 | 1277 | 62068 | 690.25 |
| Sep 27 | | | 2 | 688.75 | 689.25 | 3 | 12:57 | 689.00 | -6.25 | 696.25 | 688.25 | 683 | 11749 | 695.25 |
| Dec 27 | | | 1 | 699.50 | 700.25 | 8 | 12:45 | 700.00 | -5.00 | 705.75 | 699.50 | 277 | 13438 | 705.00 |
| Mar 28 | | | 5 | 706.75 | 707.50 | 2 | 12:31 | 706.75 | -4.50 | 709.50 | 706.50 | 34 | 1119 | 711.25 |
| May 28 | | | 1 | 703.00 | 711.00 | 1 | 12:31 | 707.00 | -3.25 | 708.00 | 707.00 | 36 | 222 | 710.25 |
| Jul 28 | | | 1 | 683.00 | 692.75 | 1 | 08:32 | 687.75 | -4.25 | 690.00 | 687.75 | 5 | 788 | 692.00 |
Corn CBOT (¢/b) 16/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 26 | | | 135 | 476.50 | 476.75 | 231 | 12:58 | 476.50 | -1.50 | 481.00 | 475.50 | 27413 | 843697 | 478.00 |
| Mar 27 | | | 225 | 489.00 | 489.50 | 209 | 12:58 | 489.25 | -1.75 | 493.00 | 488.25 | 16932 | 428278 | 491.00 |
| May 27 | | | 110 | 496.25 | 496.50 | 13 | 12:58 | 496.50 | -1.50 | 499.75 | 495.50 | 6327 | 172927 | 498.00 |
| Jul 27 | | | 13 | 501.75 | 502.00 | 64 | 12:58 | 501.75 | -1.75 | 504.75 | 501.00 | 5575 | 188068 | 503.50 |
| Sep 27 | | | 6 | 495.75 | 496.00 | 3 | 12:57 | 495.75 | -1.75 | 498.25 | 495.25 | 1058 | 68706 | 497.50 |
| Dec 27 | | | 28 | 507.75 | 508.25 | 28 | 12:52 | 507.75 | -1.50 | 510.50 | 507.50 | 1424 | 120108 | 509.25 |
| Mar 28 | | | 2 | 521.25 | 521.75 | 8 | 11:34 | 521.75 | -1.00 | 522.50 | 521.75 | 15 | 8991 | 522.75 |
| May 28 | | | 3 | 528.50 | 529.00 | 8 | 20:15 | 530.00 | -1.00 | 532.50 | 530.00 | 72 | 3480 | 530.00 |
| Jul 28 | | | 3 | 531.75 | 532.25 | 4 | 02:00 | 533.25 | +0.00 | 533.25 | 533.25 | 10 | 3822 | 533.25 |
| Sep 28 | | | 1 | 505.00 | 506.75 | 1 | 20:15 | 507.00 | -1.25 | 507.00 | 507.00 | | 1177 | 507.00 |
| Dec 28 | | | 4 | 507.25 | 508.00 | 2 | 12:30 | 507.50 | -1.75 | 509.00 | 507.50 | 17 | 3627 | 509.25 |
| Jul 29 | | | 1 | 519.00 | 529.00 | 1 | 20:15 | 525.50 | -0.75 | 525.50 | 525.50 | | 12 | 525.50 |
| Dec 29 | | | 1 | 500.50 | 502.75 | 4 | 20:15 | 501.50 | +1.75 | 501.50 | 501.50 | | 110 | 501.50 |
Soy seed CBOT (¢/b) 16/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Nov 26 | | | 14 | 1259.25 | 1259.50 | 8 | 12:57 | 1259.50 | -3.50 | 1265.75 | 1258.00 | 32094 | 301636 | 1263.00 |
| Jan 27 | | | 24 | 1274.25 | 1274.50 | 5 | 12:57 | 1274.50 | -3.25 | 1280.75 | 1273.25 | 22359 | 278885 | 1277.75 |
| Mar 27 | | | 4 | 1283.25 | 1283.50 | 13 | 12:56 | 1283.25 | -3.00 | 1289.25 | 1282.00 | 4405 | 185002 | 1286.25 |
| May 27 | | | 2 | 1291.75 | 1292.25 | 6 | 12:58 | 1292.00 | -3.00 | 1297.75 | 1290.75 | 1891 | 103958 | 1295.00 |
| Jul 27 | | | 5 | 1297.50 | 1298.00 | 4 | 12:45 | 1297.75 | -3.25 | 1303.50 | 1296.50 | 1198 | 110256 | 1301.00 |
| Aug 27 | | | 1 | 1281.50 | 1281.75 | 2 | 12:54 | 1281.75 | -3.25 | 1287.00 | 1280.50 | 205 | 8676 | 1285.00 |
| Sep 27 | | | 4 | 1246.75 | 1247.50 | 4 | 12:28 | 1246.75 | -3.25 | 1251.00 | 1246.75 | 129 | 6347 | 1250.00 |
| Nov 27 | | | 2 | 1236.00 | 1236.50 | 3 | 12:36 | 1234.75 | -4.25 | 1240.75 | 1234.75 | 357 | 59196 | 1239.00 |
| Jan 28 | | | 2 | 1247.00 | 1247.75 | 1 | 12:23 | 1247.75 | -2.75 | 1250.50 | 1247.75 | 3 | 5128 | 1250.50 |
| Mar 28 | | | 4 | 1244.75 | 1246.00 | 5 | 09:23 | 1248.50 | +0.00 | 1248.50 | 1248.50 | 25 | 3347 | 1248.50 |
| May 28 | | | 1 | 1243.00 | 1253.00 | 1 | 20:15 | 1251.00 | -10.75 | 1251.00 | 1251.00 | | 870 | 1251.00 |
| Jul 28 | | | 1 | 1241.00 | 1255.25 | 1 | 11:00 | 1255.25 | +0.00 | 1255.25 | 1255.25 | 21 | 973 | 1255.25 |
| Aug 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 1242.00 | -10.75 | 1242.00 | 1242.00 | | 14 | 1242.00 |
| Sep 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 1209.50 | -10.75 | 1209.50 | 1209.50 | | 20 | 1209.50 |
| Nov 28 | | | 1 | 1192.25 | 0.00 | 0 | 20:15 | 1202.50 | -11.00 | 1202.50 | 1202.50 | | 296 | 1202.50 |
| Jul 29 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 1221.25 | -11.00 | 1221.25 | 1221.25 | | 4 | 1221.25 |
| Nov 29 | | | 1 | 1157.00 | 0.00 | 0 | 20:15 | 1175.50 | -11.00 | 1175.50 | 1175.50 | | 12 | 1175.50 |
Soy meal CBOT ($/short ton) 16/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 26 | | | 3 | 356.70 | 356.80 | 9 | 12:59 | 356.70 | -3.10 | 359.80 | 356.20 | 11309 | 258355 | 359.80 |
| Jan 27 | | | 2 | 354.90 | 355.00 | 9 | 12:59 | 354.90 | -2.80 | 357.90 | 354.60 | 4068 | 156110 | 357.70 |
| Mar 27 | | | 5 | 353.20 | 353.30 | 1 | 12:51 | 353.40 | -2.40 | 355.90 | 352.90 | 2209 | 112096 | 355.80 |
| May 27 | | | 3 | 353.50 | 353.70 | 5 | 12:51 | 353.50 | -2.50 | 356.10 | 353.40 | 661 | 49127 | 356.00 |
| Jul 27 | | | 3 | 355.80 | 356.00 | 2 | 12:54 | 356.00 | -2.30 | 358.40 | 355.70 | 427 | 39952 | 358.30 |
| Aug 27 | | | 1 | 352.60 | 352.70 | 1 | 12:51 | 352.70 | -2.10 | 354.80 | 352.50 | 162 | 6534 | 354.80 |
| Sep 27 | | | 2 | 348.00 | 348.30 | 4 | 12:51 | 348.20 | -1.90 | 350.00 | 348.20 | 40 | 4232 | 350.10 |
| Oct 27 | | | 4 | 342.60 | 342.90 | 3 | 12:29 | 342.90 | -1.70 | 343.80 | 342.90 | 15 | 3074 | 344.60 |
| Dec 27 | | | 4 | 344.20 | 344.60 | 4 | 12:29 | 344.50 | -1.70 | 345.60 | 344.50 | 59 | 8831 | 346.20 |
| Jan 28 | | | 1 | 343.20 | 345.60 | 1 | 20:15 | 346.20 | -1.60 | 348.30 | 346.90 | 7675 | 653 | 346.20 |
| Mar 28 | | | 7 | 341.50 | 343.10 | 2 | 20:15 | 344.00 | -1.60 | 344.00 | 344.00 | | 518 | 344.00 |
| May 28 | | | 5 | 341.80 | 343.70 | 2 | 20:15 | 344.40 | -1.50 | 344.40 | 344.40 | | 382 | 344.40 |
| Jul 28 | | | 1 | 336.80 | 349.80 | 1 | 20:15 | 346.60 | -1.40 | 346.60 | 346.60 | | 293 | 346.60 |
| Aug 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 344.50 | -1.20 | 344.50 | 344.50 | | 127 | 344.50 |
| Sep 28 | | | 1 | 319.30 | 0.00 | 0 | 20:15 | 342.50 | -1.20 | 342.50 | 342.50 | | 137 | 342.50 |
| Oct 28 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 339.60 | -1.20 | 339.60 | 339.60 | | 128 | 339.60 |
| Dec 28 | | | 0 | 0.00 | 345.30 | 1 | 20:15 | 341.10 | -0.70 | 341.10 | 341.10 | | 60 | 341.10 |
| Jul 29 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 358.30 | +0.80 | 358.30 | 358.30 | | 0 | 357.50 |
| Oct 29 | | | | | | | 20:15 | 358.30 | +0.80 | 358.30 | 358.30 | | 0 | 357.50 |
| Dec 29 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 360.30 | +0.80 | 360.30 | 360.30 | | 0 | 359.50 |
Soy oil CBOT (¢/lb) 16/10/2026
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Dec 26 | | | 4 | 66.98 | 67.00 | 5 | 12:59 | 66.99 | -0.16 | 67.35 | 66.67 | 10408 | 225588 | 67.15 |
| Jan 27 | | | 1 | 67.16 | 67.18 | 3 | 12:57 | 67.17 | -0.14 | 67.47 | 66.85 | 3325 | 124070 | 67.31 |
| Mar 27 | | | 1 | 67.37 | 67.40 | 4 | 12:56 | 67.35 | -0.17 | 67.66 | 67.09 | 2138 | 75616 | 67.52 |
| May 27 | | | 1 | 67.58 | 67.60 | 1 | 12:58 | 67.59 | -0.12 | 67.88 | 67.33 | 1155 | 56013 | 67.71 |
| Jul 27 | | | 1 | 67.59 | 67.63 | 1 | 12:58 | 67.63 | -0.09 | 67.89 | 67.36 | 471 | 62047 | 67.72 |
| Aug 27 | | | 1 | 67.18 | 67.24 | 1 | 12:49 | 67.17 | -0.11 | 67.43 | 66.92 | 259 | 7992 | 67.28 |
| Sep 27 | | | 2 | 66.73 | 66.83 | 2 | 07:50 | 66.64 | -0.17 | 66.80 | 66.61 | 40 | 3678 | 66.81 |
| Oct 27 | | | 2 | 66.24 | 66.29 | 1 | 12:34 | 66.15 | -0.15 | 66.25 | 66.08 | 61 | 3485 | 66.30 |
| Dec 27 | | | 2 | 66.00 | 66.09 | 1 | 12:27 | 65.92 | -0.17 | 66.00 | 65.82 | 161 | 10107 | 66.09 |
| Jan 28 | | | 1 | 65.86 | 65.97 | 1 | 20:15 | 65.95 | -0.21 | 66.27 | 65.65 | 17 | 394 | 65.95 |
| Mar 28 | | | 10 | 64.35 | 0.00 | 0 | 20:15 | 65.72 | -0.21 | 65.72 | 65.72 | | 228 | 65.72 |
| May 28 | | | 1 | 65.08 | 65.80 | 1 | 20:15 | 65.52 | -0.21 | 65.40 | 65.40 | 1 | 128 | 65.52 |
| Jul 28 | | | 1 | 63.54 | 66.19 | 1 | 20:15 | 65.33 | -0.21 | 65.33 | 65.33 | | 34 | 65.33 |
| Aug 28 | | | 10 | 63.25 | 0.00 | 0 | 20:15 | 64.87 | -0.21 | 64.87 | 64.87 | | 5 | 64.87 |
| Sep 28 | | | 10 | 63.01 | 0.00 | 0 | 20:15 | 64.38 | -0.21 | 64.38 | 64.38 | | 9 | 64.38 |
| Oct 28 | | | | | | | 20:15 | 63.96 | -0.21 | 63.96 | 63.96 | | 1 | 63.96 |
| Dec 28 | | | 0 | 0.00 | 64.51 | 1 | 20:15 | 63.70 | -0.21 | 63.70 | 63.70 | | 27 | 63.70 |
| Jul 29 | | | | | | | 20:15 | 63.84 | -0.19 | 63.84 | 63.84 | | 0 | 64.03 |
| Oct 29 | | | | | | | 20:15 | 63.83 | -0.19 | 63.83 | 63.83 | | 0 | 64.02 |
| Dec 29 | | | 0 | 0.00 | 0.00 | 0 | 20:15 | 63.15 | -0.19 | 63.15 | 63.15 | | 0 | 63.34 |
