Agritel

image avec texte pour cotations

Redirection page application

Euronext (€/t) 12/12/2025


			Mar 26							-	189.00	+0.50	189.25	187.25	45748	328882	189.00
May 26							-	191.75	+0.75	192.00	190.00	16142	124954	191.75
Sep 26							-	196.25	+0.50	196.50	194.75	5452	50322	196.25
Dec 26							-	202.25	+1.00	202.25	200.75	2289	42320	202.25
Mar 27							-	205.50	+1.00	205.25	204.00	524	4976	205.50

Euronext (€/t) 12/12/2025


			Mar 26							-	185.75	-0.50	186.50	185.75	1822	28668	185.75
Jun 26							-	188.00	+0.00	188.50	187.75	995	13474	188.00
Aug 26							-	193.00	-0.50	193.25	193.00	206	4130	193.00
Nov 26							-	194.75	-0.50	195.25	193.75	321	1678	194.75
Mar 27							-	197.75	-0.50	197.75	197.75			197.75

Euronext (€/t) 12/12/2025


			Feb 26							-	475.75	-3.00	478.50	473.75	9505	68230	475.75
May 26							-	467.75	-2.75	470.25	466.50	7240	46200	467.75
Aug 26							-	453.50	-2.50	455.75	451.75	2283	12148	453.50
Nov 26							-	457.75	-2.50	459.25	456.00	712	3174	457.75
Feb 27							-	460.25	-3.50	462.50	460.00	33	445	460.25

CBOT (¢/b) 12/12/2025


			Mar 26			1	529.75	529.50	2	20:19	529.75	-3.75	536.00	529.00	48692	253134	529.25
May 26			1	537.25	542.00	1	20:19	537.75	-3.25	543.50	536.75	20532	82569	537.25
Jul 26			2	545.25	546.25	2	20:19	546.00	-3.00	551.25	544.75	11973	61866	545.75
Sep 26			1	556.50	558.25	2	20:18	558.00	-3.00	562.75	557.25	2698	23122	558.00
Dec 26			1	570.50	574.25	2	20:16	574.00	-3.00	578.00	572.75	1078	10165	574.00

CBOT (¢/b) 12/12/2025


			Mar 26			194	440.50	440.50	22	20:19	440.50	-6.00	447.25	440.00	206544	722790	440.75
May 26			18	448.50	449.00	17	20:19	448.75	-5.50	454.75	448.50	77064	206493	449.00
Jul 26			15	455.00	455.00	2	20:19	455.00	-4.50	460.00	454.25	37699	220758	455.00
Sep 26			1	448.50	451.00	1	20:19	449.50	-3.75	453.75	449.25	10364	144925	450.00
Dec 26			1	461.50	462.25	2	20:19	461.50	-3.50	464.75	461.25	10991	172587	462.00

CBOT (¢/b) 12/12/2025


			Jan 26			7	1076.00	1076.00	6	20:19	1076.25	-17.25	1094.50	1075.75	118193	234531	1076.75
Mar 26			8	1086.50	1086.50	15	20:19	1086.25	-16.50	1104.25	1086.00	75235	299854	1086.75
May 26			1	1097.00	1105.00	1	20:19	1096.25	-16.00	1113.75	1096.00	25247	165110	1097.00
Jul 26			2	1105.75	1111.00	5	20:19	1106.25	-15.00	1122.00	1105.75	15945	109851	1106.50
Aug 26			2	1096.25	1101.00	1	20:17	1100.75	-13.25	1114.25	1099.75	1743	9824	1100.50

CBOT ($/short ton) 12/12/2025


			Jan 26			1	302.00	302.40	5	20:19	302.00	-0.10	304.60	300.00	81131	120951	302.50
Mar 26			4	305.50	305.50	1	20:19	305.20	-1.80	307.40	304.80	74518	209251	305.60
May 26			74	309.00	310.20	5	20:19	309.10	-2.70	312.00	309.10	22420	106716	309.60
Jul 26			1	314.70	314.60	1	20:19	314.20	-3.20	317.60	314.20	16796	61943	314.70
Aug 26			1	316.00	316.10	2	20:19	315.90	-3.00	319.20	315.70	4236	12073	316.00

CBOT (¢/lb) 12/12/2025


			Jan 26			2	50.28	50.28	2	20:19	50.07	-0.75	50.94	49.96	61402	117375	50.07
Mar 26			10	50.46	50.70	1	20:19	50.60	-0.72	51.46	50.49	49087	233839	50.61
May 26			1	50.92	51.34	1	20:19	50.99	-0.69	51.83	50.91	20579	107435	51.03
Jul 26			2	51.19	51.30	10	20:19	51.19	-0.66	51.97	51.09	16801	96673	51.23
Aug 26			1	50.95	51.04	1	20:18	51.00	-0.63	51.74	50.89	1754	17255	51.03