Redirection page application
Physical (€/t) 28/04/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2024 basis | | 280.00 | 1.57 | 8.37 | 286.80 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 195.00 | 0.87 | 8.37 | 202.50 | +0.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 196.00 | 1.57 | 8.37 | 202.80 | +0.00 |
| Feed barley delivered Rouen - July 2024 basis | | 187.00 | 1.57 | 8.37 | 193.80 | +3.00 |
| Malting barley FOB Creil Spot - July 2024 basis | | 215.00 | 1.57 | 8.37 | 221.80 | -5.00 |
| Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 519.00 | 2.85 | | 516.15 | +0.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 615.00 | 3.25 | | 611.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 285.00 | 0.00 | 9.76 | 294.76 | +0.00 |
Wheat Euronext (€/t) 25/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | | | | | - | 209.25 | -0.25 | 211.75 | 208.75 | 27798 | 59461 | 209.25 |
| Sep 25 | | | | | | | - | 209.75 | +1.75 | 212.00 | 208.25 | 26916 | 281816 | 209.75 |
| Dec 25 | | | | | | | - | 217.50 | +1.75 | 219.50 | 216.25 | 15992 | 162218 | 217.50 |
| Mar 26 | | | | | | | - | 223.50 | +1.75 | 225.75 | 222.50 | 1629 | 19739 | 223.50 |
| May 26 | | | | | | | - | 228.25 | +2.00 | 230.25 | 226.50 | 879 | 8978 | 228.25 |
| Sep 26 | | | | | | | - | 229.00 | +2.25 | 229.75 | 228.00 | 57 | 1131 | 229.00 |
| Dec 26 | | | | | | | - | 234.50 | +3.00 | 234.50 | 233.50 | 103 | 2062 | 234.50 |
| Mar 27 | | | | | | | - | 236.75 | +1.00 | 236.75 | 236.75 | | 5 | 236.75 |
| May 27 | | | | | | | - | 240.25 | +0.50 | 240.25 | 240.25 | | 5 | 240.25 |
| Sep 27 | | | | | | | - | 239.00 | +0.50 | 239.00 | 239.00 | | | 239.00 |
Corn Euronext (€/t) 25/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jun 25 | | | | | | | - | 203.00 | +0.25 | 205.25 | 202.75 | 2061 | 16085 | 203.00 |
| Aug 25 | | | | | | | - | 207.25 | +1.00 | 208.50 | 206.50 | 771 | 7740 | 207.25 |
| Nov 25 | | | | | | | - | 204.25 | +1.00 | 206.25 | 204.00 | 364 | 6493 | 204.25 |
| Mar 26 | | | | | | | - | 210.25 | +0.75 | 211.75 | 211.00 | 11 | 214 | 210.25 |
| Jun 26 | | | | | | | - | 204.50 | +3.75 | 204.50 | 204.50 | | | 204.50 |
| Aug 26 | | | | | | | - | 193.50 | +0.25 | 193.50 | 193.50 | | | 193.50 |
| Nov 26 | | | | | | | - | 193.50 | +0.25 | 193.50 | 193.50 | | | 193.50 |
| Mar 27 | | | | | | | - | 193.50 | +0.25 | 193.50 | 193.50 | | | 193.50 |
| Jun 27 | | | | | | | - | 193.50 | +0.25 | 193.50 | 193.50 | | | 193.50 |
Rapeseed Euronext (€/t) 25/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | | | | | - | 519.25 | +0.75 | 523.25 | 518.00 | 916 | 3165 | 519.25 |
| Aug 25 | | | | | | | - | 470.50 | -5.00 | 479.50 | 470.00 | 5256 | 64444 | 470.50 |
| Nov 25 | | | | | | | - | 474.25 | -5.00 | 483.25 | 473.75 | 1799 | 31373 | 474.25 |
| Feb 26 | | | | | | | - | 476.00 | -4.75 | 485.00 | 476.00 | 147 | 18238 | 476.00 |
| May 26 | | | | | | | - | 477.25 | -4.75 | 484.25 | 479.25 | 29 | 5300 | 477.25 |
| Aug 26 | | | | | | | - | 467.50 | +1.00 | 467.50 | 467.50 | 1 | 8 | 467.50 |
| Nov 26 | | | | | | | - | 465.50 | -5.00 | 465.50 | 465.50 | | 1 | 465.50 |
| Feb 27 | | | | | | | - | 467.75 | -5.00 | 467.75 | 467.75 | | | 467.75 |
| May 27 | | | | | | | - | 467.75 | -5.00 | 467.75 | 467.75 | | | 467.75 |
Wheat CBOT (¢/b) 25/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 5 | 529.75 | 530.25 | 5 | 20:19 | 530.00 | +0.75 | 534.75 | 527.50 | 26595 | 46229 | 530.00 |
| Jul 25 | | | 1 | 544.50 | 544.50 | 1 | 20:19 | 544.75 | +0.25 | 549.75 | 542.50 | 51211 | 250521 | 545.00 |
| Sep 25 | | | 2 | 559.25 | 560.00 | 7 | 20:19 | 559.25 | +0.25 | 563.75 | 556.75 | 13276 | 80297 | 559.50 |
| Dec 25 | | | 3 | 582.00 | 582.50 | 2 | 20:19 | 582.25 | +0.75 | 586.25 | 579.50 | 7834 | 62727 | 582.25 |
| Mar 26 | | | 2 | 601.50 | 604.00 | 1 | 20:18 | 601.50 | +0.25 | 605.50 | 599.00 | 2331 | 11515 | 601.75 |
| May 26 | | | 2 | 612.50 | 613.50 | 1 | 20:18 | 612.75 | +0.50 | 616.50 | 611.25 | 721 | 2570 | 613.00 |
| Jul 26 | | | 1 | 616.75 | 618.00 | 1 | 20:15 | 618.00 | +1.00 | 619.50 | 615.25 | 271 | 1419 | 618.00 |
| Sep 26 | | | 3 | 628.25 | 629.25 | 1 | 20:15 | 629.00 | +1.00 | 629.00 | 629.00 | | 506 | 629.00 |
| Dec 26 | | | 1 | 637.00 | 650.25 | 1 | 20:15 | 644.00 | +1.25 | 643.25 | 643.25 | 1 | 332 | 644.00 |
| Mar 27 | | | 0 | 0.00 | 671.00 | 4 | 20:15 | 656.00 | +1.25 | 656.00 | 656.00 | | 39 | 656.00 |
| May 27 | | | 2 | 668.25 | 0.00 | 0 | 20:15 | 660.00 | +1.00 | 660.00 | 660.00 | | 4 | 660.00 |
| Jul 27 | | | 0 | 0.00 | 645.00 | 1 | 20:15 | 645.75 | +1.00 | 645.75 | 645.75 | | 5 | 645.75 |
Corn CBOT (¢/b) 25/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 54 | 477.00 | 477.00 | 9 | 20:19 | 477.25 | +0.00 | 480.75 | 476.75 | 102893 | 176861 | 478.75 |
| Jul 25 | | | 9 | 484.25 | 484.25 | 43 | 20:19 | 484.00 | +0.00 | 487.50 | 483.25 | 162683 | 672170 | 485.50 |
| Sep 25 | | | 12 | 444.50 | 445.00 | 3 | 20:19 | 444.75 | -1.75 | 447.75 | 444.25 | 39335 | 307677 | 445.75 |
| Dec 25 | | | 1 | 454.75 | 455.00 | 5 | 20:19 | 455.00 | -1.50 | 457.75 | 454.25 | 59231 | 412580 | 455.75 |
| Mar 26 | | | 5 | 467.00 | 469.50 | 2 | 20:18 | 469.00 | -2.00 | 472.00 | 468.75 | 8146 | 41686 | 470.00 |
| May 26 | | | 3 | 477.75 | 478.00 | 4 | 20:18 | 477.75 | -2.25 | 481.00 | 477.50 | 5150 | 21484 | 479.00 |
| Jul 26 | | | 1 | 482.75 | 483.25 | 1 | 20:18 | 482.75 | -2.50 | 486.25 | 482.75 | 7087 | 10257 | 484.00 |
| Sep 26 | | | 1 | 464.00 | 472.00 | 2 | 20:15 | 465.00 | -2.25 | 467.75 | 465.00 | 173 | 2925 | 465.75 |
| Dec 26 | | | 1 | 466.75 | 468.00 | 1 | 20:18 | 467.25 | -2.00 | 470.00 | 466.75 | 589 | 20514 | 467.75 |
| Jul 27 | | | 1 | 484.25 | 487.00 | 1 | 20:15 | 487.25 | -1.00 | 487.25 | 487.25 | | 118 | 487.25 |
| Dec 27 | | | 1 | 456.75 | 463.75 | 1 | 20:15 | 461.00 | -1.25 | 461.00 | 461.00 | | 593 | 461.00 |
Soy seed CBOT (¢/b) 25/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 5 | 1049.50 | 1049.50 | 2 | 20:19 | 1049.75 | -3.25 | 1058.00 | 1046.75 | 64764 | 92877 | 1049.75 |
| Jul 25 | | | 9 | 1058.50 | 1058.75 | 7 | 20:19 | 1059.25 | -2.75 | 1067.50 | 1056.50 | 113250 | 365164 | 1059.25 |
| Aug 25 | | | 1 | 1050.00 | 1053.25 | 1 | 20:19 | 1052.50 | -1.75 | 1060.25 | 1050.25 | 12168 | 35179 | 1053.00 |
| Sep 25 | | | 148 | 1025.00 | 1033.25 | 1 | 20:19 | 1032.25 | +0.25 | 1039.00 | 1029.50 | 7729 | 39670 | 1032.50 |
| Nov 25 | | | 1 | 1035.00 | 1034.25 | 1 | 20:19 | 1034.25 | -1.25 | 1043.25 | 1033.00 | 39960 | 188606 | 1035.00 |
| Jan 26 | | | 1 | 1046.75 | 1047.25 | 2 | 20:19 | 1047.25 | -0.25 | 1055.00 | 1046.00 | 7177 | 34070 | 1047.50 |
| Mar 26 | | | 1 | 1050.25 | 1051.00 | 2 | 20:19 | 1051.25 | +0.25 | 1058.00 | 1049.25 | 5730 | 31624 | 1051.25 |
| May 26 | | | 2 | 1057.25 | 1058.75 | 1 | 20:19 | 1057.50 | +0.25 | 1063.75 | 1056.25 | 1825 | 11294 | 1058.00 |
| Jul 26 | | | 1 | 1065.00 | 1065.75 | 2 | 20:19 | 1065.75 | +0.75 | 1071.25 | 1063.75 | 1079 | 6961 | 1065.75 |
| Aug 26 | | | 1 | 1056.00 | 1065.75 | 1 | 20:15 | 1061.00 | +0.50 | 1061.00 | 1061.00 | | 367 | 1061.00 |
| Sep 26 | | | 1 | 1039.00 | 1049.25 | 1 | 20:15 | 1044.25 | +1.75 | 1044.25 | 1044.25 | | 338 | 1044.25 |
| Nov 26 | | | 1 | 1040.25 | 1042.00 | 1 | 20:18 | 1040.75 | +0.25 | 1045.50 | 1040.75 | 102 | 6734 | 1041.50 |
| Jul 27 | | | 1 | 1059.50 | 1071.50 | 1 | 20:15 | 1065.75 | +1.00 | 1065.75 | 1065.75 | | 93 | 1065.75 |
| Nov 27 | | | 1 | 1040.25 | 1059.50 | 1 | 20:15 | 1050.75 | +1.00 | 1050.75 | 1050.75 | | 169 | 1050.75 |
Soy meal CBOT ($/short ton) 25/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 4 | 289.00 | 289.90 | 1 | 20:19 | 289.90 | +1.20 | 290.50 | 286.30 | 45085 | 66135 | 290.00 |
| Jul 25 | | | 23 | 298.50 | 298.50 | 2 | 20:19 | 298.30 | +1.60 | 298.90 | 294.30 | 82918 | 281001 | 298.50 |
| Aug 25 | | | 3 | 300.40 | 300.50 | 1 | 20:19 | 300.40 | +1.70 | 300.80 | 296.30 | 9600 | 41025 | 300.40 |
| Sep 25 | | | 11 | 299.60 | 301.60 | 1 | 20:19 | 301.40 | +1.40 | 301.80 | 297.50 | 8082 | 32790 | 301.50 |
| Oct 25 | | | 1 | 301.50 | 301.90 | 1 | 20:19 | 301.60 | +1.20 | 302.00 | 297.90 | 5833 | 28044 | 301.80 |
| Dec 25 | | | 2 | 303.00 | 306.00 | 1 | 20:19 | 304.70 | +1.20 | 305.30 | 301.20 | 18781 | 101532 | 304.80 |
| Jan 26 | | | 8 | 305.00 | 306.50 | 2 | 20:19 | 306.50 | +1.20 | 306.90 | 303.10 | 3589 | 14014 | 306.50 |
| Mar 26 | | | 11 | 307.00 | 308.30 | 2 | 20:19 | 308.20 | +1.20 | 308.70 | 305.30 | 2314 | 13246 | 308.20 |
| May 26 | | | 1 | 310.50 | 310.70 | 5 | 20:19 | 310.70 | +1.20 | 311.10 | 308.10 | 804 | 7667 | 310.60 |
| Jul 26 | | | 7 | 310.00 | 314.00 | 1 | 20:19 | 313.80 | +1.00 | 314.20 | 311.00 | 355 | 3992 | 313.80 |
| Aug 26 | | | 5 | 313.80 | 317.30 | 1 | 20:15 | 314.00 | +0.90 | 314.50 | 313.00 | 45 | 1109 | 314.00 |
| Sep 26 | | | 1 | 311.50 | 314.80 | 1 | 20:17 | 313.40 | +1.00 | 314.00 | 311.50 | 40 | 931 | 313.20 |
| Oct 26 | | | 52 | 310.00 | 314.50 | 1 | 20:15 | 311.10 | +0.60 | 311.70 | 309.00 | 29 | 410 | 311.10 |
| Dec 26 | | | 1 | 311.60 | 314.00 | 1 | 20:15 | 313.20 | +0.60 | 313.30 | 311.10 | 21 | 1905 | 313.20 |
| Jul 27 | | | 1 | 299.00 | 328.30 | 1 | 20:15 | 314.70 | +0.70 | 314.70 | 314.70 | | 12 | 314.70 |
| Oct 27 | | | | | | | 20:15 | 311.50 | +0.70 | 311.50 | 311.50 | | 0 | 311.50 |
| Dec 27 | | | 10 | 319.00 | 0.00 | 0 | 20:15 | 314.60 | +0.70 | 314.60 | 314.60 | | 11 | 314.60 |
Soy oil CBOT (¢/lb) 25/04/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| May 25 | | | 1 | 49.20 | 49.30 | 25 | 20:19 | 49.21 | -0.44 | 50.70 | 49.15 | 37299 | 39151 | 49.28 |
| Jul 25 | | | 3 | 49.80 | 49.80 | 2 | 20:19 | 49.70 | -0.37 | 51.13 | 49.66 | 112724 | 247836 | 49.81 |
| Aug 25 | | | 1 | 49.66 | 49.71 | 5 | 20:19 | 49.74 | -0.22 | 51.03 | 49.66 | 19279 | 43013 | 49.79 |
| Sep 25 | | | 1 | 49.50 | 49.59 | 1 | 20:19 | 49.61 | -0.16 | 50.83 | 49.53 | 10151 | 33617 | 49.67 |
| Oct 25 | | | 1 | 49.23 | 49.36 | 1 | 20:19 | 49.35 | -0.12 | 50.43 | 49.26 | 8480 | 24607 | 49.41 |
| Dec 25 | | | 1 | 49.21 | 49.30 | 2 | 20:19 | 49.26 | -0.15 | 50.42 | 49.24 | 35011 | 131109 | 49.38 |
| Jan 26 | | | 1 | 49.19 | 49.27 | 2 | 20:19 | 49.26 | -0.09 | 50.28 | 49.20 | 7879 | 13987 | 49.35 |
| Mar 26 | | | 2 | 49.12 | 49.21 | 1 | 20:19 | 49.13 | -0.08 | 50.11 | 49.10 | 4281 | 12507 | 49.24 |
| May 26 | | | 1 | 49.11 | 49.20 | 1 | 20:15 | 49.23 | +0.06 | 49.50 | 49.12 | 1282 | 4836 | 49.23 |
| Jul 26 | | | 1 | 49.12 | 49.25 | 1 | 20:15 | 49.28 | +0.09 | 49.62 | 49.12 | 750 | 4722 | 49.28 |
| Aug 26 | | | 1 | 48.56 | 49.35 | 1 | 20:15 | 49.07 | +0.07 | 49.60 | 49.16 | 43 | 765 | 49.07 |
| Sep 26 | | | 1 | 48.34 | 49.25 | 1 | 20:15 | 48.81 | +0.06 | 48.81 | 48.81 | | 784 | 48.81 |
| Oct 26 | | | 1 | 47.99 | 48.78 | 1 | 20:15 | 48.49 | +0.07 | 48.85 | 48.85 | 1 | 664 | 48.49 |
| Dec 26 | | | 1 | 48.01 | 48.67 | 1 | 20:15 | 48.45 | +0.08 | 49.04 | 48.45 | 51 | 2207 | 48.45 |
| Jul 27 | | | 0 | 0.00 | 50.43 | 1 | 20:15 | 48.55 | +0.09 | 48.55 | 48.55 | | 2 | 48.55 |
| Oct 27 | | | | | | | 20:15 | 48.06 | +0.08 | 48.06 | 48.06 | | 0 | 48.06 |
| Dec 27 | | | 1 | 40.00 | 0.00 | 0 | 20:15 | 47.91 | +0.08 | 47.91 | 47.91 | | 0 | 47.91 |
