Pre-opening 26/05/2026
Paris Chicago
Wheat- 1 €/t- 8 cents
Corn- 1 €/t- 4 cents
Rapeseed- 1 €/t
Soybean- 7 cents
Indexes 26/05/2026
€/$1,1634 $
Oil WTI93,89 $/b

Wheat (€/t)
Sept. 26214,25+1,75
Déc. 26222,50+1,75
Mars 27227,75+1,75
Mai 27230,50+2,50
Sept. 27228,75+3,25
Corn (€/t)
Juin 26220,25+1,00
Août 26223,25+1,25
Nov. 26214,25+0,00
Mars 27217,75-0,25
Juin 27219,75-0,25
Rapeseed (€/t)
Août 26524,75+9,50
Nov. 26528,50+9,25
Févr. 27528,25+8,75
Mai 27525,75+8,50
Août 27494,75+4,25

26/05/2026

Wheat (€/t) : 1940 lots
LotsTypeStrike
6Call Sept. 26220,00
500Call Sept. 26225,00
102Call Déc. 26220,00
60Call Déc. 26230,00
1070Call Déc. 26250,00
20Call Déc. 26325,00
100Call Mars 27226,00
60Put Déc. 26210,00
22Put Déc. 26221,00
Corn (€/t) : 118 lots
LotsTypeStrike
20Call Août 26230,00
24Put Août 26210,00
25Put Août 26213,00
49Put Août 26222,00
Rapeseed (€/t) : 251 lots
LotsTypeStrike
250Call Août 26540,00
1Put Nov. 26520,00

Wheat (¢/b)
Juil. 26635,5000-6,7500
Sept. 26648,2500-6,0000
Déc. 26668,5000-5,2500
Mars 27685,5000-5,2500
Mai 27694,5000-5,0000
Corn (¢/b)
Juil. 26457,5000-2,0000
Sept. 26464,2500-1,7500
Déc. 26482,0000-1,7500
Mars 27496,5000-1,7500
Mai 27504,0000-1,7500
Soybean (¢/b)
Juil. 261186,0000-1,5000
Août 261185,0000-0,7500
Sept. 261171,2500-0,5000
Nov. 261180,2500-0,7500
Janv. 271193,5000-0,7500
Soy meal ($/st)
Juil. 26328,6000-0,8000
Août 26321,2000-0,7000
Sept. 26317,7000-0,8000
Oct. 26315,4000-0,8000
Déc. 26319,4000-0,7000
Soy oil (¢/lb)
Juil. 2674,3600+0,0600
Août 2672,8800+0,0500
Sept. 2671,6200+0,0000
Oct. 2670,4900-0,0400
Déc. 2669,7500-0,0900

27/05/2026

Physical (€/t)
You can now find the prices for the Wheat delivered Rouen - (July basis) in the Argus AgriMarkets report
FIND OUT MORE HERE >>
Durum wheat delivered La Pallice Spot - July 2026 basis250,00+0,00
Corn delivered Bordeaux Spot - July 2025 basis215,50-1,50
Corn FOB Rhin Spot - July 2025 basis199,00+0,00
Feed barley delivered Rouen - July 2026 basis200,00-0,50
Malting barley FOB Creil Spot - July 2026 basis221,00-2,00
Rapessed FOB Moselle Spot - Flat - 2026 harvest527,00-1,50
Oleic sunseed delivered St Nazaire Spot - Flat - 2025 harvest580,00+0,00
Feed peas FOB Creil Spot - August 2026 basis232,00+0,00

Events

Analysis 26/05/2026

European market

Geopolitics and weather remain, as at the end of last week, the main factors of volatility on the European grain market. Although a public holiday in many European countries, this Monday was open for transactions on Euronext. A bearish correction was seen for all products under the influence of crude oil that is falling sharply by to -7% back to a session low of $89.4 per barrel in New York.
Indeed, throughout the weekend the announcements of positive progress in the peace negotiations between the United States and Iran followed one another, reinforcing the prospect of a reopening of the Strait of Hormuz. But this Tuesday morning, the strait remains controlled by Iran while American strikes presented as "self-defense" have taken place in recent hours on the south of Iran at the height of the strait. A confusing situation that offers a slight rebound for crude oil at $91.6/barrel this morning.
On the weather front, after a wet and cool first part of May in Europe, there is now a historic heat wave for the season and expected to last until the weekend. A critical situation for the few areas previously little watered and to be monitored despite everything on the whole like all excesses.
Last Friday, FranceAgriMer published as part of its Cereal program the state of crops in France as of May 18, 2026:
Wheat: 80% from good to very good, unchanged over the week and against 71% last year
Winter barley: 76% from good to very good, unchanged over the week and against 66% last year
Spring barley: 85% from good to very good, down by -1 pt over the week and against 75% last year
Corn: 90% from good to very good, unchanged over the week and against 87% last year
Durum wheat: 71% from good to very good, unchanged over the week and against 77% last year.

American market

The American markets reopen this Tuesday after the long Memorial Day weekend in the United States. Although the geopolitical situation remains confused and uncertain, the prospect of a peace agreement between the United States and Iran and the consequent fall in crude oil favour the liquidations of positions on the part of the funds in Chicago. 
Prices remained close to equilibrium on Friday evening with a very slightly higher close for corn and soybeans and a very slight decline for wheat. 
In terms of weather, the conditions dry up on the Corn Belt while they become more humid south of the Great Plains. In a context of a market sensitive to the state of crops, as every year at this time, operators will carefully follow the USDA's weekly Crop Progress report, the publication of which is postponed to this Tuesday evening at 22:00 p.m. Paris time.

Black Sea market

Click here to request full access to the AgriMarkets report to find out more about the Black Sea region, and follow price trends in Russia on a daily basis.

image de pub pour des services