Redirection page application
Physical (€/t) 28/03/2024
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
---|
Durum wheat delivered La Pallice Spot - July 2023 basis | | 310.00 | 1.57 | 7.44 | 315.87 | +0.00 |
Corn delivered Bordeaux Spot - July 2023 basis | | 185.00 | 0.87 | 7.44 | 191.57 | -1.00 |
Corn FOB Rhin Spot - July 2023 basis | | 184.00 | 1.57 | 7.44 | 189.87 | -2.50 |
Feed barley delivered Rouen - July 2023 basis | | 177.00 | 1.57 | 7.44 | 182.87 | -0.50 |
Malting barley FOB Creil Spot - July 2023 basis | | 285.00 | 1.57 | 7.44 | 290.87 | +5.00 |
Rapessed FOB Moselle Spot - Flat - 2023 harvest | | 442.00 | 2.85 | | 439.15 | -5.00 |
Oleic sunseed delivered St Nazaire Spot - Flat - 2023 harvest | | 410.00 | 3.25 | | 406.75 | -5.00 |
Feed peas FOB Creil Spot - August 2023 basis | | 235.00 | 0.00 | 8.54 | 243.54 | +0.00 |
Wheat Euronext (€/t) 28/03/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 69 | 203.50 | 203.75 | 692 | 12:29 | 203.50 | +2.75 | 204.00 | 201.00 | 9344 | 208908 | 200.75 |
Sep 24 | | | 165 | 217.25 | 217.50 | 153 | 12:30 | 217.25 | +2.25 | 217.50 | 214.25 | 3933 | 102530 | 215.00 |
Dec 24 | | | 181 | 223.25 | 223.50 | 45 | 12:30 | 223.25 | +2.00 | 223.50 | 221.00 | 1314 | 118925 | 221.25 |
Mar 25 | | | 85 | 227.25 | 227.75 | 68 | 12:21 | 227.50 | +2.00 | 227.50 | 225.50 | 195 | 10087 | 225.50 |
May 25 | | | 16 | 229.50 | 230.00 | 29 | 12:21 | 229.75 | +2.00 | 229.75 | 227.00 | 121 | 7289 | 227.75 |
Corn Euronext (€/t) 28/03/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Jun 24 | | | 2 | 191.75 | 192.00 | 10 | 12:24 | 191.75 | +1.25 | 192.75 | 190.00 | 522 | 16773 | 190.50 |
Aug 24 | | | 1 | 194.25 | 194.75 | 4 | 12:27 | 194.00 | +0.75 | 195.00 | 193.00 | 112 | 6178 | 193.25 |
Nov 24 | | | 2 | 196.75 | 197.50 | 3 | 12:26 | 197.50 | +2.25 | 198.00 | 195.25 | 224 | 5576 | 195.25 |
Mar 25 | | | 2 | 201.00 | 202.25 | 11 | 11:29 | 201.00 | +1.00 | 201.00 | 201.00 | 15 | 745 | 200.00 |
Jun 25 | | | 2 | 201.00 | 206.00 | 4 | 18:34 | 201.50 | -1.25 | 201.50 | 201.50 | | 60 | 201.50 |
Rapeseed Euronext (€/t) 28/03/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 2 | 439.75 | 440.00 | 66 | 12:30 | 439.75 | -1.75 | 442.00 | 437.50 | 4507 | 41245 | 441.50 |
Aug 24 | | | 17 | 445.75 | 446.25 | 39 | 12:30 | 446.00 | -0.50 | 448.75 | 444.50 | 3154 | 38416 | 446.50 |
Nov 24 | | | 2 | 451.25 | 451.50 | 15 | 12:28 | 451.00 | -0.50 | 453.75 | 450.25 | 929 | 24372 | 451.50 |
Feb 25 | | | 7 | 454.25 | 455.25 | 3 | 12:00 | 455.25 | +0.50 | 457.00 | 453.75 | 18 | 2425 | 454.75 |
May 25 | | | 1 | 451.00 | 457.50 | 1 | 18:34 | 451.50 | -8.25 | 451.50 | 451.50 | | 128 | 451.50 |
Wheat CBOT (¢/b) 28/03/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 8 | 548.00 | 548.25 | 2 | 12:28 | 548.25 | +0.75 | 550.25 | 545.25 | 4095 | 197845 | 547.50 |
Jul 24 | | | 4 | 563.50 | 564.00 | 6 | 12:27 | 563.75 | +1.00 | 566.00 | 561.00 | 2175 | 114686 | 562.75 |
Sep 24 | | | 1 | 581.50 | 582.00 | 3 | 12:26 | 581.75 | +1.25 | 583.75 | 579.25 | 652 | 42930 | 580.50 |
Dec 24 | | | 2 | 604.75 | 605.25 | 2 | 12:24 | 604.25 | +1.00 | 606.50 | 602.50 | 193 | 43303 | 603.25 |
Mar 25 | | | 4 | 623.00 | 623.75 | 3 | 12:22 | 623.25 | +1.50 | 623.75 | 621.75 | 32 | 7500 | 621.75 |
Corn CBOT (¢/b) 28/03/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 150 | 426.75 | 427.00 | 111 | 12:29 | 426.75 | +0.00 | 427.75 | 426.00 | 12516 | 606384 | 426.75 |
Jul 24 | | | 3 | 439.50 | 439.75 | 50 | 12:29 | 439.50 | +0.25 | 440.25 | 438.75 | 4883 | 384974 | 439.25 |
Sep 24 | | | 3 | 448.50 | 448.75 | 35 | 12:28 | 448.50 | +0.00 | 449.00 | 448.00 | 2006 | 208206 | 448.50 |
Dec 24 | | | 21 | 462.00 | 462.25 | 6 | 12:28 | 462.25 | +0.00 | 463.00 | 461.50 | 2463 | 304407 | 462.25 |
Mar 25 | | | 7 | 475.50 | 475.75 | 2 | 12:27 | 475.75 | -0.25 | 476.50 | 475.25 | 177 | 47371 | 476.00 |
Soy seed CBOT (¢/b) 28/03/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 39 | 1188.25 | 1188.50 | 20 | 12:29 | 1188.50 | -4.00 | 1194.50 | 1186.25 | 12657 | 333133 | 1192.50 |
Jul 24 | | | 13 | 1202.50 | 1202.75 | 1 | 12:28 | 1202.75 | -3.75 | 1208.25 | 1201.00 | 6724 | 215565 | 1206.50 |
Aug 24 | | | 8 | 1201.00 | 1201.50 | 3 | 12:27 | 1201.50 | -3.50 | 1205.75 | 1199.75 | 827 | 25004 | 1205.00 |
Sep 24 | | | 1 | 1181.25 | 1181.75 | 3 | 12:27 | 1181.50 | -3.75 | 1185.00 | 1180.00 | 312 | 18381 | 1185.25 |
Nov 24 | | | 7 | 1179.50 | 1180.00 | 15 | 12:28 | 1179.75 | -3.75 | 1183.50 | 1178.50 | 2580 | 149057 | 1183.50 |
Soy meal CBOT ($/short ton) 28/03/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 25 | 337.40 | 337.60 | 15 | 12:28 | 337.50 | -1.50 | 338.90 | 336.30 | 6615 | 196870 | 339.00 |
Jul 24 | | | 5 | 341.20 | 341.30 | 6 | 12:28 | 341.30 | -1.30 | 342.70 | 340.00 | 3075 | 139899 | 342.60 |
Aug 24 | | | 6 | 341.80 | 342.00 | 4 | 12:27 | 341.90 | -1.50 | 343.30 | 340.70 | 561 | 28855 | 343.40 |
Sep 24 | | | 3 | 342.60 | 342.80 | 3 | 12:08 | 342.70 | -1.40 | 344.10 | 341.40 | 305 | 21519 | 344.10 |
Oct 24 | | | 1 | 342.30 | 342.50 | 9 | 12:17 | 342.30 | -1.40 | 344.00 | 341.40 | 201 | 13668 | 343.70 |
Soy oil CBOT (¢/lb) 28/03/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
May 24 | | | 2 | 47.66 | 47.67 | 2 | 12:28 | 47.67 | +0.00 | 47.94 | 47.65 | 5487 | 209926 | 47.67 |
Jul 24 | | | 4 | 48.22 | 48.23 | 2 | 12:28 | 48.22 | +0.00 | 48.48 | 48.19 | 4290 | 164831 | 48.22 |
Aug 24 | | | 4 | 48.22 | 48.26 | 1 | 12:21 | 48.27 | +0.02 | 48.49 | 48.20 | 437 | 41472 | 48.25 |
Sep 24 | | | 4 | 48.10 | 48.13 | 1 | 12:22 | 48.11 | -0.02 | 48.34 | 48.13 | 259 | 25286 | 48.13 |
Oct 24 | | | 2 | 47.88 | 47.93 | 1 | 12:22 | 47.88 | -0.04 | 48.10 | 47.90 | 250 | 18361 | 47.92 |