Redirection page application
Physical (€/t) 02/01/2025
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
|---|
| Durum wheat delivered La Pallice Spot - July 2024 basis | | 305.00 | 1.57 | 5.12 | 308.55 | +0.00 |
| Corn delivered Bordeaux Spot - July 2024 basis | | 208.00 | 0.87 | 5.12 | 212.25 | +2.00 |
| Corn FOB Rhin Spot - July 2024 basis | | 218.00 | 1.57 | 5.12 | 221.55 | +2.00 |
| Feed barley delivered Rouen - July 2024 basis | | 209.00 | 1.57 | 5.12 | 212.55 | +3.00 |
| Malting barley FOB Creil Spot - July 2024 basis | | 240.00 | 1.57 | 5.12 | 243.55 | +0.00 |
| Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 514.00 | 2.85 | | 511.15 | -1.00 |
| Oleic sunseed delivered St Nazaire Spot - Flat - 2024 harvest | | 620.00 | 3.25 | | 616.75 | +0.00 |
| Feed peas FOB Creil Spot - August 2024 basis | | 305.00 | 0.00 | 5.49 | 310.49 | +0.00 |
Wheat Euronext (€/t) 02/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | | | | | - | 239.25 | +2.00 | 239.50 | 236.75 | 48279 | 277939 | 239.25 |
| May 25 | | | | | | | - | 242.25 | +2.50 | 242.50 | 239.75 | 18534 | 146956 | 242.25 |
| Sep 25 | | | | | | | - | 231.25 | +2.75 | 231.50 | 229.00 | 7521 | 73048 | 231.25 |
| Dec 25 | | | | | | | - | 236.25 | +2.50 | 236.25 | 234.25 | 3043 | 63902 | 236.25 |
| Mar 26 | | | | | | | - | 240.25 | +2.25 | 240.25 | 238.50 | 264 | 2207 | 240.25 |
Corn Euronext (€/t) 02/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | | | | | - | 212.75 | +3.00 | 212.75 | 210.25 | 2331 | 21512 | 212.75 |
| Jun 25 | | | | | | | - | 219.50 | +3.00 | 219.75 | 217.25 | 1302 | 10607 | 219.50 |
| Aug 25 | | | | | | | - | 224.00 | +2.50 | 224.25 | 222.00 | 63 | 1494 | 224.00 |
| Nov 25 | | | | | | | - | 217.00 | +2.00 | 216.50 | 215.00 | 23 | 585 | 217.00 |
| Mar 26 | | | | | | | - | 210.50 | +3.00 | 210.50 | 210.50 | | | 210.50 |
Rapeseed Euronext (€/t) 02/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Feb 25 | | | | | | | - | 524.25 | +13.00 | 525.25 | 510.00 | 8978 | 52961 | 524.25 |
| May 25 | | | | | | | - | 520.75 | +12.25 | 522.00 | 507.00 | 7783 | 63795 | 520.75 |
| Aug 25 | | | | | | | - | 475.50 | +8.50 | 478.50 | 467.75 | 911 | 16753 | 475.50 |
| Nov 25 | | | | | | | - | 474.25 | +8.75 | 476.00 | 465.50 | 187 | 19860 | 474.25 |
| Feb 26 | | | | | | | - | 470.50 | +8.25 | 469.50 | 465.00 | 39 | 2302 | 470.50 |
Wheat CBOT (¢/b) 02/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 65 | 545.00 | 545.50 | 59 | 20:19 | 545.50 | -6.00 | 552.75 | 542.50 | 40801 | 260525 | 551.50 |
| May 25 | | | 2 | 556.75 | 557.00 | 1 | 20:19 | 556.75 | -5.75 | 563.50 | 554.75 | 15992 | 87209 | 562.50 |
| Jul 25 | | | 1 | 563.75 | 564.25 | 1 | 20:19 | 564.25 | -5.25 | 570.25 | 562.25 | 9922 | 77432 | 569.50 |
| Sep 25 | | | 1 | 576.00 | 577.00 | 6 | 20:19 | 577.00 | -4.00 | 581.25 | 575.00 | 4575 | 22175 | 581.00 |
| Dec 25 | | | 2 | 592.00 | 595.00 | 1 | 20:19 | 594.75 | -3.75 | 598.75 | 592.75 | 1353 | 11122 | 598.50 |
Corn CBOT (¢/b) 02/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Mar 25 | | | 541 | 459.50 | 459.75 | 379 | 20:19 | 459.50 | +1.00 | 459.75 | 456.25 | 139833 | 743912 | 458.50 |
| May 25 | | | 21 | 467.25 | 467.75 | 19 | 20:19 | 467.75 | +2.00 | 467.75 | 464.00 | 49492 | 294749 | 465.75 |
| Jul 25 | | | 12 | 470.25 | 471.00 | 20 | 20:19 | 470.50 | +1.75 | 470.50 | 467.00 | 41377 | 234848 | 468.75 |
| Sep 25 | | | 1 | 445.25 | 445.50 | 61 | 20:19 | 445.50 | +3.00 | 445.75 | 441.00 | 18529 | 140493 | 442.50 |
| Dec 25 | | | 30 | 446.50 | 447.00 | 11 | 20:19 | 446.50 | +2.75 | 447.00 | 442.25 | 20508 | 199665 | 443.75 |
Soy seed CBOT (¢/b) 02/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 25 | | | 5 | 1001.25 | 1002.25 | 50 | 20:15 | 999.50 | +1.25 | 1004.00 | 990.75 | 1285 | 4523 | 998.25 |
| Mar 25 | | | 8 | 1012.00 | 1012.50 | 10 | 20:19 | 1012.25 | +1.75 | 1015.75 | 1003.50 | 119774 | 408169 | 1010.50 |
| May 25 | | | 3 | 1024.50 | 1025.25 | 1 | 20:19 | 1025.25 | +3.00 | 1028.75 | 1016.50 | 47922 | 178937 | 1022.25 |
| Jul 25 | | | 1 | 1032.25 | 1037.75 | 1 | 20:19 | 1037.00 | +2.25 | 1041.25 | 1029.25 | 28346 | 107500 | 1034.75 |
| Aug 25 | | | 1 | 1034.75 | 1036.00 | 1 | 20:19 | 1035.25 | +2.50 | 1039.50 | 1028.00 | 2950 | 9487 | 1032.75 |
Soy meal CBOT ($/short ton) 02/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 25 | | | 2 | 311.40 | 314.00 | 2 | 20:15 | 310.90 | +3.30 | 312.40 | 305.90 | 1296 | 2768 | 307.60 |
| Mar 25 | | | 6 | 318.50 | 319.50 | 1 | 20:19 | 319.30 | +2.40 | 321.60 | 314.90 | 72492 | 273081 | 316.90 |
| May 25 | | | 2 | 325.80 | 326.10 | 1 | 20:19 | 326.10 | +3.40 | 327.70 | 320.70 | 29920 | 104874 | 322.70 |
| Jul 25 | | | 2 | 331.00 | 334.00 | 1 | 20:19 | 331.00 | +3.40 | 332.60 | 325.70 | 23585 | 84606 | 327.60 |
| Aug 25 | | | 1 | 331.20 | 331.60 | 1 | 20:19 | 331.30 | +3.50 | 332.90 | 326.10 | 3231 | 17193 | 327.80 |
Soy oil CBOT (¢/lb) 02/01/2025
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
|---|
| Jan 25 | | | 1 | 39.66 | 40.02 | 1 | 20:15 | 39.72 | -0.06 | 39.85 | 39.30 | 397 | 1895 | 39.78 |
| Mar 25 | | | 2 | 40.27 | 40.32 | 1 | 20:19 | 40.31 | -0.05 | 40.96 | 39.76 | 55846 | 274805 | 40.36 |
| May 25 | | | 1 | 40.62 | 41.00 | 2 | 20:19 | 40.65 | -0.04 | 41.28 | 40.11 | 15395 | 106950 | 40.69 |
| Jul 25 | | | 1 | 40.78 | 40.89 | 1 | 20:19 | 40.86 | -0.08 | 41.50 | 40.37 | 10876 | 79932 | 40.94 |
| Aug 25 | | | 1 | 40.75 | 40.82 | 1 | 20:19 | 40.81 | -0.10 | 41.40 | 40.39 | 1765 | 14218 | 40.91 |
