Redirection page application
Physical (€/t) 17/05/2024
| Last price | Taxes | Storage cost | Spot, net of tax, surcharges included | Variation |
---|
Durum wheat delivered La Pallice Spot - July 2024 basis | | 335.00 | 1.57 | | 333.43 | +0.00 |
Corn delivered Bordeaux Spot - July 2023 basis | | 206.00 | 0.87 | 9.30 | 214.43 | +0.00 |
Corn FOB Rhin Spot - July 2023 basis | | 201.00 | 1.57 | 9.30 | 208.73 | +0.00 |
Feed barley delivered Rouen - July 2024 basis | | 215.00 | 1.57 | | 213.43 | -2.00 |
Malting barley FOB Creil Spot - July 2024 basis | | 277.00 | 1.57 | | 275.43 | +0.00 |
Rapessed FOB Moselle Spot - Flat - 2024 harvest | | 472.00 | 2.85 | | 469.15 | -2.00 |
Oleic sunseed delivered St Nazaire Spot - Flat - 2023 harvest | | 435.00 | 3.25 | | 431.75 | +0.00 |
Feed peas FOB Creil Spot - August 2024 basis | | 270.00 | 0.00 | | 270.00 | +0.00 |
Wheat Euronext (€/t) 20/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Sep 24 | | | 90 | 254.50 | 254.75 | 129 | 15:09 | 254.75 | +8.00 | 255.25 | 250.25 | 15449 | 202375 | 246.75 |
Dec 24 | | | 201 | 258.75 | 259.00 | 45 | 15:08 | 259.00 | +7.00 | 259.50 | 255.50 | 11282 | 159529 | 252.00 |
Mar 25 | | | 118 | 260.25 | 260.75 | 95 | 15:08 | 260.50 | +6.50 | 261.00 | 256.75 | 1656 | 24791 | 254.00 |
May 25 | | | 3 | 261.00 | 261.25 | 30 | 15:04 | 261.00 | +6.25 | 261.50 | 258.25 | 285 | 12896 | 254.75 |
Sep 25 | | | 2 | 244.75 | 245.75 | 1 | 14:29 | 245.00 | +4.00 | 245.00 | 242.50 | 20 | 2486 | 241.00 |
Corn Euronext (€/t) 20/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Jun 24 | | | 1 | 220.50 | 222.00 | 39 | 15:09 | 221.75 | +8.25 | 222.00 | 215.00 | 662 | 8203 | 213.50 |
Aug 24 | | | 1 | 225.25 | 226.00 | 6 | 15:09 | 225.75 | +7.00 | 226.00 | 220.00 | 620 | 8276 | 218.75 |
Nov 24 | | | 4 | 221.00 | 221.75 | 2 | 15:09 | 221.50 | +6.00 | 221.75 | 217.00 | 407 | 8584 | 215.50 |
Mar 25 | | | 3 | 225.25 | 226.50 | 2 | 13:50 | 225.50 | +5.75 | 225.50 | 221.50 | 50 | 1733 | 219.75 |
Jun 25 | | | 1 | 225.50 | 230.50 | 2 | 18:34 | 222.75 | -5.25 | 222.75 | 222.75 | | 176 | 222.75 |
Rapeseed Euronext (€/t) 20/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Aug 24 | | | 18 | 483.00 | 483.25 | 20 | 15:07 | 483.25 | +4.50 | 484.50 | 479.50 | 2007 | 56520 | 478.75 |
Nov 24 | | | 5 | 490.75 | 491.00 | 39 | 15:07 | 490.75 | +4.00 | 492.00 | 487.25 | 1324 | 44696 | 486.75 |
Feb 25 | | | 6 | 493.00 | 493.25 | 4 | 14:40 | 493.25 | +3.75 | 493.75 | 489.50 | 113 | 5902 | 489.50 |
May 25 | | | 1 | 492.25 | 492.75 | 6 | 10:46 | 491.25 | +3.00 | 491.25 | 491.25 | 1 | 1303 | 488.25 |
Aug 25 | | | 10 | 470.00 | 484.00 | 16 | 18:34 | 477.25 | +5.25 | 477.25 | 477.25 | | 105 | 477.25 |
Wheat CBOT (¢/b) 20/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Jul 24 | | | 13 | 668.75 | 669.25 | 12 | 14:29 | 669.00 | +17.75 | 671.75 | 654.00 | 16236 | 198065 | 651.25 |
Sep 24 | | | 4 | 689.25 | 689.75 | 3 | 14:29 | 689.50 | +17.50 | 691.75 | 673.25 | 3815 | 81478 | 672.00 |
Dec 24 | | | 2 | 713.25 | 713.75 | 1 | 14:27 | 713.50 | +17.00 | 715.75 | 699.25 | 2912 | 78423 | 696.50 |
Mar 25 | | | 5 | 732.00 | 733.50 | 12 | 13:59 | 732.50 | +16.25 | 732.00 | 720.25 | 765 | 19946 | 716.25 |
May 25 | | | 2 | 739.25 | 740.25 | 1 | 14:12 | 740.25 | +16.50 | 740.00 | 727.00 | 264 | 5871 | 723.75 |
Corn CBOT (¢/b) 20/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Jul 24 | | | 89 | 455.75 | 456.00 | 97 | 14:28 | 456.00 | +3.50 | 456.50 | 452.25 | 23234 | 666229 | 452.50 |
Sep 24 | | | 15 | 466.00 | 466.25 | 5 | 14:27 | 466.25 | +3.75 | 466.75 | 462.50 | 8763 | 287427 | 462.50 |
Dec 24 | | | 16 | 480.50 | 480.75 | 32 | 14:27 | 480.50 | +4.00 | 481.25 | 476.75 | 10713 | 419302 | 476.50 |
Mar 25 | | | 18 | 493.00 | 493.50 | 17 | 14:18 | 492.75 | +3.25 | 493.50 | 489.50 | 1148 | 65885 | 489.50 |
May 25 | | | 1 | 501.00 | 501.25 | 2 | 14:14 | 500.75 | +3.25 | 500.25 | 497.50 | 244 | 15369 | 497.50 |
Soy seed CBOT (¢/b) 20/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Jul 24 | | | 14 | 1231.50 | 1231.75 | 11 | 14:29 | 1231.50 | +3.50 | 1235.50 | 1224.00 | 23563 | 348789 | 1228.00 |
Aug 24 | | | 7 | 1228.25 | 1228.75 | 5 | 14:27 | 1228.50 | +3.25 | 1231.25 | 1220.50 | 3573 | 45562 | 1225.25 |
Sep 24 | | | 5 | 1207.75 | 1208.25 | 5 | 14:26 | 1208.25 | +3.00 | 1210.50 | 1200.75 | 1711 | 28193 | 1205.25 |
Nov 24 | | | 2 | 1204.75 | 1205.00 | 2 | 14:28 | 1204.50 | +1.25 | 1207.25 | 1198.25 | 12436 | 197219 | 1203.25 |
Jan 25 | | | 4 | 1216.25 | 1216.75 | 6 | 14:27 | 1216.50 | +2.50 | 1218.50 | 1209.75 | 2615 | 39204 | 1214.00 |
Soy meal CBOT ($/short ton) 20/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Jul 24 | | | 10 | 367.60 | 367.70 | 6 | 14:29 | 367.70 | -1.10 | 369.90 | 366.00 | 11850 | 222130 | 368.80 |
Aug 24 | | | 1 | 365.50 | 365.60 | 2 | 14:28 | 365.60 | -0.60 | 367.30 | 363.80 | 2573 | 40343 | 366.20 |
Sep 24 | | | 2 | 364.10 | 364.30 | 3 | 14:28 | 364.20 | -0.50 | 365.60 | 362.60 | 1150 | 34967 | 364.70 |
Oct 24 | | | 3 | 363.30 | 363.50 | 2 | 14:27 | 363.50 | -0.30 | 364.50 | 361.90 | 433 | 24313 | 363.80 |
Dec 24 | | | 5 | 365.90 | 366.10 | 5 | 14:27 | 366.10 | -0.20 | 367.20 | 364.50 | 2908 | 95545 | 366.30 |
Soy oil CBOT (¢/lb) 20/05/2024
| Ask volume | Ask price | Bid price | Bid volume | Last trade | Last price | Variation | High | Low | Volume | Open interest | Settlement |
---|
Jul 24 | | | 5 | 45.42 | 45.44 | 9 | 14:29 | 45.43 | +0.16 | 45.58 | 45.20 | 9723 | 232115 | 45.27 |
Aug 24 | | | 2 | 45.68 | 45.71 | 5 | 14:26 | 45.71 | +0.17 | 45.81 | 45.45 | 2386 | 56859 | 45.54 |
Sep 24 | | | 1 | 45.87 | 45.90 | 1 | 14:25 | 45.86 | +0.12 | 46.00 | 45.67 | 1425 | 36767 | 45.74 |
Oct 24 | | | 2 | 46.00 | 46.03 | 1 | 14:18 | 45.94 | +0.05 | 46.13 | 45.86 | 607 | 25472 | 45.89 |
Dec 24 | | | 2 | 46.33 | 46.36 | 1 | 14:28 | 46.35 | +0.11 | 46.47 | 46.11 | 2425 | 130982 | 46.24 |